Horne Intl Inc (HNIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNIN | ALLE | MSA | ADT | REZI |
| Company | Horne Intl Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 129.48 | 162.61 | 6.82 | 30.59 |
| High | 0.0005 | 130.31 | 165.42 | 6.82 | 30.66 |
| Low | 0.0005 | 126.86 | 161.13 | 6.64 | 29.69 |
| Latest | 0.0005 | 130.11 | 164.59 | 6.66 | 29.75 |
| Change | unch | +0.26 | +1.32 | -0.13 | -1.31 |
| % Change | unch | +0.20% | +0.81% | -1.91% | -4.22% |
| Volume | 500 | 1,220,040 | 400,321 | 9,010,417 | 1,058,455 |
| 20-Day Average Volume | 73,450 | 980,612 | 333,086 | 12,838,596 | 1,627,518 |
| Previous Close | 0.0005 | 129.85 | 163.27 | 6.79 | 31.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 130.85 | 169.37 | 6.86 | 32.01 |
| 20-Day Raw Stochastic | 0.00% | 41.01% | 19.65% | 10.91% | 20.15% |
| 20-Day Relative Strength | 47.40 | 40.84 | 43.90 | 41.23 | 38.48 |
| Weighted Alpha | -73.33 | -15.95 | -3.17 | -24.44 | +45.50 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/01/17 | -0.85% since 05/27/26 | -4.14% since 05/27/26 | -2.49% since 05/27/26 | -2.81% since 05/27/26 |
| Low | 0.0005 on 09/12/17 | 126.86 on 06/03/26 | 161.13 on 06/01/26 | 6.60 on 06/01/26 | 29.69 on 06/03/26 |
| High | 0.0022 on 09/07/17 | 132.07 on 05/29/26 | 171.83 on 05/28/26 | 6.91 on 05/28/26 | 31.67 on 05/29/26 |
| 1-Month | |||||
| %Chg | unch since 08/11/17 | -3.97% since 05/01/26 | -0.72% since 05/01/26 | -11.79% since 05/01/26 | -25.88% since 05/01/26 |
| Low | 0.0005 on 09/12/17 | 125.00 on 05/20/26 | 161.13 on 06/01/26 | 6.60 on 06/01/26 | 26.72 on 05/19/26 |
| High | 0.0022 on 09/07/17 | 137.46 on 05/07/26 | 178.76 on 05/07/26 | 7.25 on 05/04/26 | 41.76 on 05/07/26 |
| 3-Month | |||||
| %Chg | -75.00% since 06/08/17 | -17.84% since 03/03/26 | -15.12% since 03/03/26 | -2.77% since 03/03/26 | -20.20% since 03/03/26 |
| Low | 0.0005 on 09/12/17 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 0.0022 on 09/07/17 | 159.76 on 03/04/26 | 195.85 on 03/04/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -61.54% since 03/09/17 | -20.68% since 12/03/25 | +0.90% since 12/03/25 | -18.18% since 12/03/25 | -13.97% since 12/03/25 |
| Low | 0.0004 on 04/25/17 | 125.00 on 05/20/26 | 157.52 on 12/10/25 | 6.25 on 03/09/26 | 26.72 on 05/19/26 |
| High | 0.0024 on 05/02/17 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40 | 11,158,789 | 6,302,875 | 5,374,245 | 4,703,291 |
| Shares Outstanding, K | 79,540 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 4,120,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -1,650,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 4.16 | 0.86 | 0.96 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 12/31/69 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.540 on 05/15/26 | 0.055 on 03/12/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 19.80 | 7.75 | 13.04 |