Horne Intl Inc (HNIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNIN | ALLE | ADT | MSA | REZI |
| Company | Horne Intl Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 159.20 | 8.12 | 160.62 | 34.47 |
| High | 0.0005 | 160.57 | 8.14 | 162.21 | 35.83 |
| Low | 0.0005 | 158.73 | 8.05 | 158.04 | 34.47 |
| Latest | 0.0005 | 160.00 | 8.13 | 160.09 | 35.72 |
| Change | unch | +0.08 | -0.01 | -0.47 | +1.12 |
| % Change | unch | +0.05% | -0.12% | -0.29% | +3.24% |
| Volume | 500 | 2,752,000 | 9,981,700 | 487,400 | 4,719,200 |
| 20-Day Average Volume | 73,450 | 988,070 | 6,619,545 | 275,270 | 1,746,065 |
| Previous Close | 0.0005 | 159.92 | 8.14 | 160.56 | 34.60 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 162.09 | 8.10 | 160.61 | 34.06 |
| 20-Day Raw Stochastic | 0.00% | 28.61% | 69.16% | 48.62% | 85.06% |
| 20-Day Relative Strength | 47.40 | 44.02 | 46.97 | 48.16 | 52.03 |
| Weighted Alpha | -73.33 | +18.82 | +12.13 | -3.44 | +77.57 |
| Today's Opinion | N/A | 24% Sell | 72% Sell | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Sell | 72% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 32% Sell | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/01/17 | -0.52% since 12/12/25 | -0.37% since 12/12/25 | -1.42% since 12/12/25 | -1.30% since 12/12/25 |
| Low | 0.0005 on 09/12/17 | 158.09 on 12/16/25 | 7.97 on 12/17/25 | 158.04 on 12/19/25 | 34.35 on 12/17/25 |
| High | 0.0022 on 09/07/17 | 164.56 on 12/18/25 | 8.28 on 12/16/25 | 163.65 on 12/15/25 | 36.96 on 12/15/25 |
| 1-Month | |||||
| %Chg | unch since 08/11/17 | -0.42% since 11/19/25 | +3.44% since 11/19/25 | +2.54% since 11/19/25 | +22.71% since 11/19/25 |
| Low | 0.0005 on 09/12/17 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 28.66 on 11/20/25 |
| High | 0.0022 on 09/07/17 | 167.26 on 11/26/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | -75.00% since 06/08/17 | -10.78% since 09/19/25 | -5.13% since 09/19/25 | -6.36% since 09/19/25 | -15.01% since 09/19/25 |
| Low | 0.0005 on 09/12/17 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 0.0022 on 09/07/17 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -61.54% since 03/09/17 | +16.96% since 06/18/25 | -0.12% since 06/18/25 | -3.05% since 06/18/25 | +70.42% since 06/18/25 |
| Low | 0.0004 on 04/25/17 | 136.54 on 06/20/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 20.82 on 06/23/25 |
| High | 0.0024 on 05/02/17 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40 | 13,765,119 | 6,664,673 | 6,267,844 | 5,347,820 |
| Shares Outstanding, K | 79,540 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 4,120,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | -1,650,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 4.16 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 12/31/69 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.85 | 9.91 | 20.52 | 14.70 |