Hon Hai Precson S/Gdr New
(HNHPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | ROK | GRMN |
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.1600 | 1,445.50 | 306.25 | 383.02 | 216.72 |
| High | 14.4000 | 1,486.95 | 315.99 | 391.62 | 220.95 |
| Low | 14.1000 | 1,427.67 | 300.40 | 375.72 | 212.61 |
| Latest | 14.3500 | 1,470.19 | 305.53 | 388.47 | 216.98 |
| Change | -0.0600 | +6.06 | -9.13 | -5.90 | +2.24 |
| % Change | -0.42% | +0.41% | -2.90% | -1.50% | +1.04% |
| Volume | 28,200 | 623,400 | 2,383,200 | 1,718,100 | 1,849,500 |
| 20-Day Average Volume | 42,395 | 1,373,510 | 4,093,995 | 1,177,475 | 1,050,095 |
| Previous Close | 14.4100 | 1,464.13 | 314.66 | 394.37 | 214.74 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1081 | 1,475.05 | 268.43 | 413.84 | 205.52 |
| 20-Day Raw Stochastic | 73.79% | 45.35% | 79.14% | 20.24% | 82.99% |
| 20-Day Relative Strength | 50.39 | 54.38 | 68.09 | 43.03 | 58.32 |
| Weighted Alpha | +31.88 | +106.48 | +212.09 | +31.79 | -1.32 |
| Today's Opinion | 16% Buy | 72% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 02/09/26 | +2.09% since 02/09/26 | -1.45% since 02/09/26 | -5.40% since 02/09/26 | +5.31% since 02/09/26 |
| Low | 13.9500 on 02/10/26 | 1,412.01 on 02/10/26 | 299.48 on 02/10/26 | 375.72 on 02/17/26 | 201.19 on 02/12/26 |
| High | 14.7300 on 02/13/26 | 1,502.10 on 02/11/26 | 327.99 on 02/12/26 | 425.00 on 02/11/26 | 220.95 on 02/17/26 |
| 1-Month | |||||
| %Chg | -2.48% since 01/16/26 | -6.23% since 01/16/26 | +33.92% since 01/16/26 | -6.51% since 01/16/26 | +2.45% since 01/16/26 |
| Low | 13.2800 on 02/04/26 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 375.72 on 02/17/26 | 197.61 on 02/05/26 |
| High | 14.7300 on 02/13/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 220.95 on 02/17/26 |
| 3-Month | |||||
| %Chg | -5.16% since 11/17/25 | +29.68% since 11/17/25 | +82.47% since 11/17/25 | +4.96% since 11/17/25 | +14.32% since 11/17/25 |
| Low | 13.2800 on 02/04/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 15.2600 on 12/05/25 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 220.95 on 02/17/26 |
| 6-Month | |||||
| %Chg | +3.39% since 08/15/25 | +68.03% since 08/15/25 | +179.23% since 08/15/25 | +13.49% since 08/15/25 | -6.61% since 08/15/25 |
| Low | 12.5501 on 09/03/25 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 17.5000 on 10/29/25 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,861,296 | 191,913,760 | 49,278,276 | 44,310,624 | 41,302,020 |
| Shares Outstanding, K | 6,930,000 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | N/A | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | N/A | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 0.87 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 01/06/22 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | 0.276 on 07/02/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | 07/02/25 | 02/17/26 | 02/13/26 | 02/23/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.93 | 78.35 | 33.63 | 24.84 |