Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | FLEX | ROK |
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.6250 | 2,213.37 | 358.55 | 141.50 | 442.54 |
| High | 16.8400 | 2,431.29 | 381.54 | 152.13 | 459.89 |
| Low | 16.5560 | 2,206.28 | 356.60 | 141.35 | 442.12 |
| Latest | 16.8220 | 2,411.64 | 381.40 | 151.99 | 457.59 |
| Change | +0.1580 | +276.00 | +33.81 | +12.50 | +17.52 |
| % Change | +0.95% | +12.92% | +9.73% | +8.96% | +3.98% |
| Volume | 16,529 | 1,739,752 | 4,839,582 | 3,300,265 | 586,871 |
| 20-Day Average Volume | 52,646 | 1,103,973 | 3,664,959 | 5,720,203 | 680,269 |
| Previous Close | 16.6640 | 2,135.64 | 347.59 | 139.49 | 440.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.1300 | 1,976.88 | 366.23 | 144.38 | 450.58 |
| 20-Day Raw Stochastic | 30.67% | 97.35% | 64.75% | 67.36% | 78.65% |
| 20-Day Relative Strength | 53.91 | 69.73 | 53.33 | 63.43 | 56.85 |
| Weighted Alpha | +55.77 | +187.85 | +293.52 | +192.76 | +44.73 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 06/04/26 | +13.16% since 06/04/26 | -6.26% since 06/04/26 | -4.71% since 06/04/26 | -1.01% since 06/04/26 |
| Low | 16.5560 on 06/11/26 | 1,927.73 on 06/05/26 | 340.34 on 06/09/26 | 137.78 on 06/10/26 | 439.70 on 06/10/26 |
| High | 18.5100 on 06/05/26 | 2,431.29 on 06/11/26 | 395.65 on 06/09/26 | 158.70 on 06/08/26 | 465.05 on 06/09/26 |
| 1-Month | |||||
| %Chg | +3.39% since 05/11/26 | +30.70% since 05/11/26 | +4.03% since 05/11/26 | +4.77% since 05/11/26 | +0.20% since 05/11/26 |
| Low | 15.2500 on 05/12/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 121.30 on 05/19/26 | 418.84 on 05/19/26 |
| High | 20.2625 on 06/01/26 | 2,431.29 on 06/11/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 3-Month | |||||
| %Chg | +24.61% since 03/11/26 | +64.62% since 03/11/26 | +26.30% since 03/11/26 | +139.77% since 03/11/26 | +22.60% since 03/11/26 |
| Low | 11.5000 on 03/31/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 20.2625 on 06/01/26 | 2,431.29 on 06/11/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| 6-Month | |||||
| %Chg | +14.05% since 12/11/25 | +93.52% since 12/11/25 | +86.99% since 12/11/25 | +114.04% since 12/11/25 | +10.78% since 12/11/25 |
| Low | 11.5000 on 03/31/26 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 20.2625 on 06/01/26 | 2,431.29 on 06/11/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | 468.11 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,481,520 | 278,974,368 | 54,412,436 | 51,106,072 | 48,968,352 |
| Shares Outstanding, K | 6,930,000 | 130,628 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 58,287,710,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 1,441,720,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.12 | 1.50 | 1.79 | 1.64 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 01/06/22 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.276 on 07/02/25 | 2.300 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | 07/02/25 | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.71 | 63.88 | 49.40 | 37.71 |