Hongkong Land Hldg Un/Adr (HNGKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGKY | HHH | JOE | FOR | IRS |
| Company | Hongkong Land Hldg Un/Adr | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.0650 | 73.01 | 66.51 | 28.27 | 16.01 |
| High | 43.0000 | 73.58 | 69.81 | 29.06 | 16.33 |
| Low | 42.0650 | 72.10 | 66.01 | 27.96 | 15.61 |
| Latest | 43.0000 | 72.57 | 69.73 | 28.79 | 16.03 |
| Change | -0.6800 | -0.20 | +0.81 | +0.55 | -0.07 |
| % Change | -1.56% | -0.27% | +1.18% | +1.95% | -0.43% |
| Volume | 9,012 | 397,295 | 198,996 | 214,010 | 155,819 |
| 20-Day Average Volume | 8,963 | 440,970 | 176,384 | 178,736 | 189,048 |
| Previous Close | 43.6800 | 72.77 | 68.92 | 28.24 | 16.10 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.8337 | 79.85 | 68.81 | 28.86 | 16.05 |
| 20-Day Raw Stochastic | 29.16% | 7.54% | 71.00% | 64.80% | 31.19% |
| 20-Day Relative Strength | 55.60 | 34.83 | 59.24 | 55.32 | 49.93 |
| Weighted Alpha | +94.93 | -9.58 | +55.53 | +34.14 | +9.73 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 02/19/26 | -11.77% since 02/19/26 | -1.69% since 02/19/26 | -2.90% since 02/19/26 | +3.82% since 02/19/26 |
| Low | 42.0650 on 02/26/26 | 71.51 on 02/24/26 | 66.01 on 02/26/26 | 27.66 on 02/25/26 | 15.40 on 02/20/26 |
| High | 44.9700 on 02/25/26 | 82.87 on 02/20/26 | 71.69 on 02/20/26 | 30.29 on 02/20/26 | 16.33 on 02/26/26 |
| 1-Month | |||||
| %Chg | +2.25% since 01/26/26 | -10.50% since 01/26/26 | +8.28% since 01/26/26 | +17.51% since 01/26/26 | -8.66% since 01/26/26 |
| Low | 41.0600 on 02/17/26 | 71.51 on 02/24/26 | 63.80 on 01/27/26 | 24.40 on 01/27/26 | 14.62 on 02/17/26 |
| High | 45.8100 on 02/12/26 | 85.56 on 02/10/26 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 3-Month | |||||
| %Chg | +33.90% since 11/26/25 | -19.11% since 11/26/25 | +14.78% since 11/26/25 | +11.63% since 11/26/25 | +6.16% since 11/26/25 |
| Low | 32.3300 on 12/08/25 | 71.51 on 02/24/26 | 58.11 on 12/26/25 | 24.00 on 12/23/25 | 14.44 on 12/03/25 |
| High | 45.8100 on 02/12/26 | 90.42 on 12/02/25 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +37.18% since 08/26/25 | -3.18% since 08/26/25 | +37.32% since 08/26/25 | +3.52% since 08/26/25 | +9.64% since 08/26/25 |
| Low | 28.8800 on 11/11/25 | 71.51 on 02/24/26 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 10.87 on 10/08/25 |
| High | 45.8100 on 02/12/26 | 91.07 on 11/26/25 | 71.90 on 02/17/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,815,510 | 4,339,712 | 3,979,785 | 1,437,190 | 1,246,446 |
| Shares Outstanding, K | 430,758 | 59,636 | 57,745 | 50,892 | 77,419 |
| Annual Sales | 2,002,100,000 | 1,474,890,000 | 402,740,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -1,384,900,000 | 123,900,000 | 74,190,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | N/A | 624,450,000 | 161,080,000 | 273,000,000 | 106,260,000 |
| Last Quarter Net Income | N/A | 6,000,000 | 38,710,000 | 15,400,000 | 48,410,000 |
| 60-Month Beta | 0.02 | 1.24 | 1.34 | 1.43 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/19/26 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 1.42 on 11/05/25 |
| Latest Earnings Date | 03/06/26 | 05/06/26 | 02/25/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | 0.240 on 08/22/25 | N/A | 0.160 on 11/13/25 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 08/22/25 | N/A | 11/13/25 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.29 | 38.87 | 8.84 | 3.47 |