Hongkong Ld Hld ADR (HNGKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGKY | JOE | HHH | ||
| Company | Hongkong Ld Hld ADR | St. Joe Company | Howard Hughes Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0200 | 59.00 | 68.74 | ||
| High | 17.0400 | 59.25 | 69.24 | ||
| Low | 17.0172 | 58.25 | 68.13 | ||
| Last | 17.0400 | 58.84 | 68.44 | ||
| Change | -0.2100 | +0.44 | +0.78 | ||
| % Change | -1.22% | +0.75% | +1.15% | ||
| Volume | 7,229 | 379,086 | 223,624 | ||
| 20-Day Average Volume | 11,331 | 190,270 | 394,683 | ||
| Previous Close | 17.2500 | 58.40 | 67.66 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8914 | 57.59 | 65.25 | ||
| 20-Day Raw Stochastic | 84.39% | 81.15% | 91.50% | ||
| 20-Day Relative Strength | 62.89% | 55.54% | 53.02% | ||
| Weighted Alpha | -14.97 | +25.19 | -11.43 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 05/08/24 | +2.03% since 05/08/24 | +2.23% since 05/08/24 | ||
| Low | 16.1573 on 05/09/24 | 57.60 on 05/09/24 | 62.37 on 05/09/24 | ||
| High | 17.6300 on 05/14/24 | 59.58 on 05/13/24 | 69.24 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +15.60% since 04/15/24 | +4.24% since 04/15/24 | +11.04% since 04/15/24 | ||
| Low | 13.8500 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | ||
| High | 17.6300 on 05/14/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +5.45% since 02/15/24 | +6.86% since 02/15/24 | -12.30% since 02/15/24 | ||
| Low | 13.8500 on 04/19/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | ||
| High | 17.6300 on 05/14/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +0.59% since 11/15/23 | +10.83% since 11/15/23 | -8.36% since 11/15/23 | ||
| Low | 13.8500 on 04/19/24 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | ||
| High | 18.0300 on 12/29/23 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,840 | 3,410,443 | 3,400,524 | ||
| Shares Outstanding, K | 441,324 | 58,398 | 50,259 | ||
| Annual Sales | 1,844,300,000 | 389,290,000 | 1,024,100,000 | ||
| Annual Net Income | -582,300,000 | 77,710,000 | -550,950,000 | ||
| Last Quarter Sales | N/A | 87,790,000 | 171,140,000 | ||
| Last Quarter Net Income | N/A | 13,920,000 | -51,920,000 | ||
| 60-Month Beta | 0.40 | 1.30 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/24/24 | -1.06 on 05/08/24 | ||
| Latest Earnings Date | 03/07/24 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.750 on 03/21/24 | 0.120 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.39 | 0.00 | ||