Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | VEEV | TEM | HIMS | TXG |
| Company | Hinge Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.89 | 160.25 | 54.22 | 32.00 | 35.51 |
| High | 79.26 | 171.49 | 57.10 | 35.40 | 37.05 |
| Low | 74.27 | 160.25 | 53.37 | 31.90 | 34.57 |
| Latest | 78.97 | 171.36 | 56.14 | 33.94 | 36.75 |
| Change | +3.83 | +13.28 | +1.27 | +1.23 | +1.02 |
| % Change | +5.10% | +8.40% | +2.31% | +3.76% | +2.85% |
| Volume | 8,946,617 | 5,659,696 | 9,661,300 | 21,412,880 | 9,267,500 |
| 20-Day Average Volume | 2,467,405 | 3,114,015 | 7,748,110 | 19,327,295 | 3,659,445 |
| Previous Close | 75.14 | 158.08 | 54.87 | 32.71 | 35.73 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.76 | 166.65 | 50.27 | 29.88 | 31.74 |
| 20-Day Raw Stochastic | 98.85% | 50.43% | 91.86% | 82.71% | 96.93% |
| 20-Day Relative Strength | 81.21 | 54.17 | 58.09 | 62.09 | 67.38 |
| Weighted Alpha | +75.04 | -39.82 | -23.97 | -54.70 | +231.55 |
| Today's Opinion | 100% Buy | 48% Sell | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.76% since 06/18/26 | +11.78% since 06/18/26 | +10.42% since 06/18/26 | -4.31% since 06/18/26 | +5.74% since 06/18/26 |
| Low | 67.86 on 06/23/26 | 151.15 on 06/22/26 | 46.68 on 06/23/26 | 30.29 on 06/25/26 | 31.30 on 06/23/26 |
| High | 79.26 on 06/26/26 | 171.49 on 06/26/26 | 57.10 on 06/26/26 | 35.99 on 06/22/26 | 37.05 on 06/26/26 |
| 1-Month | |||||
| %Chg | +49.06% since 05/26/26 | +8.09% since 05/26/26 | +20.32% since 05/26/26 | +42.31% since 05/26/26 | +49.27% since 05/26/26 |
| Low | 52.25 on 05/27/26 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 24.13 on 05/29/26 | 23.72 on 05/27/26 |
| High | 79.26 on 06/26/26 | 191.97 on 06/01/26 | 57.10 on 06/26/26 | 35.99 on 06/22/26 | 37.05 on 06/26/26 |
| 3-Month | |||||
| %Chg | +96.54% since 03/26/26 | -3.88% since 03/26/26 | +23.30% since 03/26/26 | +62.70% since 03/26/26 | +79.88% since 03/26/26 |
| Low | 34.64 on 04/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 19.15 on 03/27/26 |
| High | 79.26 on 06/26/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 35.99 on 06/22/26 | 37.05 on 06/26/26 |
| 6-Month | |||||
| %Chg | +66.11% since 12/26/25 | -23.72% since 12/26/25 | -10.46% since 12/26/25 | -1.08% since 12/26/25 | +122.86% since 12/26/25 |
| Low | 30.08 on 02/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 79.26 on 06/26/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 37.05 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,814,333 | 25,678,988 | 9,852,731 | 7,570,991 | 4,536,138 |
| Shares Outstanding, K | 77,380 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 587,860,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -528,260,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 182,310,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | 35,130,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | N/A | 0.95 | 3.62 | 2.37 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.96 | 0.00 | 272.50 | 0.00 |