Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | VEEV | TEM | HIMS | IRTC |
| Company | Hinge Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.10 | 165.00 | 43.19 | 22.14 | 111.35 |
| High | 55.68 | 169.94 | 45.46 | 22.69 | 115.69 |
| Low | 54.26 | 162.85 | 42.62 | 21.53 | 108.81 |
| Latest | 55.12 | 164.10 | 45.60 | 22.47 | 115.73 |
| Change | +0.41 | +0.25 | +1.98 | +0.18 | +4.79 |
| % Change | +0.75% | +0.15% | +4.54% | +0.81% | +4.32% |
| Volume | 363,894 | 1,328,644 | 3,683,434 | 19,947,679 | 357,437 |
| 20-Day Average Volume | 1,607,729 | 4,307,559 | 5,967,917 | 26,971,805 | 558,751 |
| Previous Close | 54.71 | 163.85 | 43.62 | 22.29 | 110.94 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.14 | 162.27 | 50.27 | 26.64 | 119.62 |
| 20-Day Raw Stochastic | 89.61% | 46.43% | 16.28% | 10.71% | 28.74% |
| 20-Day Relative Strength | 69.07 | 46.23 | 41.60 | 45.01 | 44.61 |
| Weighted Alpha | +19.80 | -38.04 | -43.43 | -73.81 | -29.45 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/12/26 | +2.18% since 05/12/26 | -4.03% since 05/12/26 | -9.71% since 05/12/26 | -2.65% since 05/12/26 |
| Low | 51.72 on 05/14/26 | 152.81 on 05/14/26 | 42.66 on 05/19/26 | 21.54 on 05/19/26 | 109.20 on 05/19/26 |
| High | 55.83 on 05/18/26 | 169.89 on 05/19/26 | 47.77 on 05/14/26 | 25.32 on 05/15/26 | 118.41 on 05/18/26 |
| 1-Month | |||||
| %Chg | +27.02% since 04/17/26 | -3.01% since 04/17/26 | -19.35% since 04/17/26 | -21.58% since 04/17/26 | -8.10% since 04/17/26 |
| Low | 42.31 on 04/23/26 | 152.30 on 04/23/26 | 42.66 on 05/19/26 | 21.54 on 05/19/26 | 109.20 on 05/19/26 |
| High | 56.50 on 05/11/26 | 175.11 on 05/01/26 | 57.92 on 04/20/26 | 31.85 on 04/20/26 | 129.97 on 05/01/26 |
| 3-Month | |||||
| %Chg | +31.26% since 02/19/26 | -10.78% since 02/19/26 | -24.85% since 02/19/26 | +42.86% since 02/19/26 | -27.51% since 02/19/26 |
| Low | 34.64 on 04/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 109.20 on 05/19/26 |
| High | 56.50 on 05/11/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 164.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +24.77% since 11/19/25 | -40.33% since 11/19/25 | -34.78% since 11/19/25 | -36.92% since 11/19/25 | -31.11% since 11/19/25 |
| Low | 30.08 on 02/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 109.20 on 05/19/26 |
| High | 56.50 on 05/11/26 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 192.47 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,233,459 | 26,761,784 | 7,832,625 | 5,080,761 | 3,645,710 |
| Shares Outstanding, K | 77,380 | 163,331 | 179,565 | 227,939 | 32,862 |
| Annual Sales | 587,860,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 747,140,000 |
| Annual Net Income | -528,260,000 | 908,910,000 | -245,030,000 | 128,370,000 | -44,550,000 |
| Last Quarter Sales | 182,310,000 | 835,950,000 | 348,120,000 | 608,100,000 | 199,390,000 |
| Last Quarter Net Income | 35,130,000 | 244,200,000 | -125,920,000 | -92,120,000 | -13,930,000 |
| 60-Month Beta | N/A | 0.92 | 3.99 | 2.43 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.35 on 04/30/26 |
| Earnings Date | 08/04/26 | 06/03/26 | 08/14/26 | 08/03/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.52 | 0.00 | 208.75 | 0.00 |