Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | VEEV | TEM | HIMS | DOCS |
| Company | Hinge Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.17 | 166.98 | 47.74 | 28.38 | 20.11 |
| High | 65.99 | 170.87 | 52.35 | 29.75 | 20.66 |
| Low | 63.42 | 164.64 | 47.62 | 28.07 | 19.97 |
| Latest | 63.05 | 164.76 | 49.85 | 28.20 | 20.29 |
| Change | +0.27 | -2.92 | +1.03 | -0.78 | -0.16 |
| % Change | +0.43% | -1.74% | +2.11% | -2.69% | -0.78% |
| Volume | 1,170,884 | 1,254,965 | 5,568,135 | 11,034,810 | 1,672,376 |
| 20-Day Average Volume | 1,600,636 | 2,694,966 | 6,781,276 | 19,312,871 | 5,759,068 |
| Previous Close | 62.78 | 167.68 | 48.82 | 28.98 | 20.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.46 | 166.95 | 47.76 | 25.56 | 20.41 |
| 20-Day Raw Stochastic | 83.07% | 32.24% | 64.89% | 84.56% | 34.48% |
| 20-Day Relative Strength | 71.88 | 47.61 | 51.49 | 57.12 | 42.27 |
| Weighted Alpha | +61.61 | -43.43 | -38.44 | -62.03 | -61.15 |
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 72% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 06/03/26 | -7.43% since 06/03/26 | +6.27% since 06/03/26 | +3.74% since 06/03/26 | -3.18% since 06/03/26 |
| Low | 58.15 on 06/04/26 | 165.11 on 06/09/26 | 45.31 on 06/09/26 | 25.40 on 06/05/26 | 19.97 on 06/10/26 |
| High | 66.55 on 06/05/26 | 185.63 on 06/04/26 | 53.97 on 06/04/26 | 29.82 on 06/04/26 | 21.80 on 06/04/26 |
| 1-Month | |||||
| %Chg | +14.32% since 05/08/26 | -0.54% since 05/08/26 | +1.26% since 05/08/26 | +0.96% since 05/08/26 | -21.59% since 05/08/26 |
| Low | 51.72 on 05/14/26 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 17.15 on 05/14/26 |
| High | 66.55 on 06/05/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.39 on 05/11/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | +39.31% since 03/10/26 | -12.79% since 03/10/26 | -0.81% since 03/10/26 | +21.60% since 03/10/26 | -17.80% since 03/10/26 |
| Low | 34.64 on 04/10/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 17.15 on 05/14/26 |
| High | 66.55 on 06/05/26 | 192.28 on 03/11/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.69 on 05/12/26 |
| 6-Month | |||||
| %Chg | +28.88% since 12/10/25 | -27.81% since 12/10/25 | -32.74% since 12/10/25 | -24.66% since 12/10/25 | -54.77% since 12/10/25 |
| Low | 30.08 on 02/09/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 66.55 on 06/05/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 38.88 on 12/12/25 | 46.75 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,916 | 27,387,340 | 8,766,363 | 6,707,653 | 3,739,733 |
| Shares Outstanding, K | 77,380 | 163,331 | 179,565 | 231,458 | 182,872 |
| Annual Sales | 587,860,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 644,860,000 |
| Annual Net Income | -528,260,000 | 908,910,000 | -245,030,000 | 128,370,000 | 196,050,000 |
| Last Quarter Sales | 182,310,000 | 882,950,000 | 348,120,000 | 608,100,000 | 145,370,000 |
| Last Quarter Net Income | 35,130,000 | 260,940,000 | -125,920,000 | -92,120,000 | 19,110,000 |
| 60-Month Beta | N/A | 0.95 | 3.62 | 2.37 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.26 on 05/13/26 |
| Earnings Date | 08/04/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.98 | 0.00 | 226.42 | 19.52 |