Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | VEEV | TEM | DOCS | IRTC |
| Company | Hinge Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.95 | 176.41 | 53.19 | 24.42 | 137.25 |
| High | 43.68 | 184.05 | 55.46 | 25.35 | 140.67 |
| Low | 40.20 | 176.00 | 51.69 | 24.28 | 136.01 |
| Latest | 43.67 | 182.86 | 55.41 | 25.10 | 140.18 |
| Change | +3.02 | +6.40 | +1.70 | +0.70 | +4.28 |
| % Change | +7.43% | +3.63% | +3.17% | +2.87% | +3.15% |
| Volume | 1,375,800 | 2,043,200 | 7,565,200 | 3,162,600 | 390,000 |
| 20-Day Average Volume | 1,880,050 | 2,542,740 | 6,130,890 | 5,306,925 | 727,455 |
| Previous Close | 40.65 | 176.46 | 53.71 | 24.40 | 135.90 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.19 | 184.46 | 55.97 | 28.66 | 148.90 |
| 20-Day Raw Stochastic | 99.93% | 31.76% | 40.55% | 10.29% | 21.52% |
| 20-Day Relative Strength | 55.97 | 38.42 | 43.63 | 25.09 | 40.14 |
| Weighted Alpha | -8.77 | -30.28 | -18.20 | -67.91 | +5.85 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/19/26 | +0.16% since 02/19/26 | -7.59% since 02/19/26 | -0.52% since 02/19/26 | -11.77% since 02/19/26 |
| Low | 37.67 on 02/24/26 | 171.71 on 02/23/26 | 51.69 on 02/26/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 43.68 on 02/26/26 | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 25.91 on 02/20/26 | 164.69 on 02/20/26 |
| 1-Month | |||||
| %Chg | +5.08% since 01/26/26 | -18.43% since 01/26/26 | -18.07% since 01/26/26 | -37.87% since 01/26/26 | -13.27% since 01/26/26 |
| Low | 30.08 on 02/09/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 43.68 on 02/26/26 | 225.35 on 01/27/26 | 68.57 on 01/27/26 | 40.49 on 01/27/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -12.75% since 11/26/25 | -24.02% since 11/26/25 | -28.23% since 11/26/25 | -50.76% since 11/26/25 | -24.90% since 11/26/25 |
| Low | 30.08 on 02/09/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 51.15 on 01/08/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -20.80% since 08/26/25 | -36.18% since 08/26/25 | -27.38% since 08/26/25 | -62.58% since 08/26/25 | -16.57% since 08/26/25 |
| Low | 30.08 on 02/09/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 61.89 on 09/23/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,199,928 | 29,006,850 | 9,555,384 | 4,506,899 | 4,391,881 |
| Shares Outstanding, K | 78,719 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 587,860,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -528,260,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 170,730,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | 32,100,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | N/A | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/10/26 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 05/12/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 0.00 | 19.26 | 0.00 |