Handeni Gold Inc (HNDID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNDID | NEM | AEM | B | AU |
| Company | Handeni Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 112.60 | 215.14 | 43.16 | 104.81 |
| High | 0.2000 | 114.78 | 217.10 | 43.45 | 106.22 |
| Low | 0.2000 | 112.60 | 213.38 | 42.34 | 104.00 |
| Latest | 0.2000 | 113.41 | 214.93 | 42.40 | 104.23 |
| Change | +0.0616 | +0.37 | +0.53 | -0.67 | -0.24 |
| % Change | +44.51% | +0.33% | +0.25% | -1.56% | -0.23% |
| Volume | 100 | 6,551,300 | 1,496,100 | 7,543,800 | 1,620,300 |
| 20-Day Average Volume | 265 | 11,228,575 | 2,876,620 | 14,026,955 | 3,202,450 |
| Previous Close | 0.1384 | 113.04 | 214.40 | 43.07 | 104.47 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1349 | 109.11 | 202.67 | 40.63 | 97.48 |
| 20-Day Raw Stochastic | 100.00% | 68.94% | 83.13% | 77.54% | 72.77% |
| 20-Day Relative Strength | 52.48 | 50.43 | 53.32 | 48.44 | 52.11 |
| Weighted Alpha | -69.19 | +96.91 | +76.14 | +95.59 | +129.72 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 07/06/16 | -4.71% since 04/09/26 | -0.70% since 04/09/26 | -0.07% since 04/09/26 | -3.98% since 04/09/26 |
| Low | 0.1200 on 07/12/16 | 112.60 on 04/16/26 | 213.38 on 04/16/26 | 42.34 on 04/16/26 | 104.00 on 04/16/26 |
| High | 0.2000 on 07/14/16 | 121.92 on 04/10/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 1-Month | |||||
| %Chg | +66.67% since 06/14/16 | +2.92% since 03/16/26 | +2.27% since 03/16/26 | -1.62% since 03/16/26 | +7.76% since 03/16/26 |
| Low | 0.1200 on 07/12/16 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.2000 on 07/14/16 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +2.56% since 04/14/16 | -0.62% since 01/16/26 | +8.84% since 01/16/26 | -12.99% since 01/16/26 | +5.25% since 01/16/26 |
| Low | 0.1200 on 07/12/16 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.3600 on 05/13/16 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -21.57% since 01/14/16 | +15.41% since 10/16/25 | +15.85% since 10/16/25 | +18.93% since 10/16/25 | +32.69% since 10/16/25 |
| Low | 0.1200 on 07/12/16 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 0.3600 on 05/13/16 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 300 | 122,075,632 | 107,424,256 | 72,164,128 | 52,745,860 |
| Shares Outstanding, K | 2,150 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 0 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | N/A | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.60 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 07/22/16 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 26.44 | 17.96 | 20.52 |