Handeni Gold Inc (HNDID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNDID | AUST | OGC | ||
| Company | Handeni Gold Inc | Austin Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.2000 | 1.4900 | 33.66 | ||
| High | 0.2000 | 1.5000 | 33.87 | ||
| Low | 0.2000 | 1.4500 | 33.27 | ||
| Latest | 0.2000 | 1.4700 | 33.33 | ||
| Change | +0.0616 | -0.0100 | +0.18 | ||
| % Change | +44.51% | -0.68% | +0.54% | ||
| Volume | 100 | 54,299 | 82,396 | ||
| 20-Day Average Volume | 265 | 91,985 | 136,750 | ||
| Previous Close | 0.1384 | 1.4800 | 33.15 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1349 | 1.4155 | 31.83 | ||
| 20-Day Raw Stochastic | 100.00% | 64.52% | 75.81% | ||
| 20-Day Relative Strength | 52.48 | 46.82 | 48.98 | ||
| Weighted Alpha | -69.19 | -9.04 | +152.12 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 07/06/16 | +5.00% since 04/09/26 | -1.88% since 04/09/26 | ||
| Low | 0.1200 on 07/12/16 | 1.3700 on 04/13/26 | 32.95 on 04/15/26 | ||
| High | 0.2000 on 07/14/16 | 1.5000 on 04/16/26 | 35.19 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 06/14/16 | +0.68% since 03/16/26 | -5.20% since 03/16/26 | ||
| Low | 0.1200 on 07/12/16 | 1.2700 on 03/23/26 | 27.50 on 03/23/26 | ||
| High | 0.2000 on 07/14/16 | 1.5800 on 04/01/26 | 35.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 04/14/16 | -15.52% since 01/16/26 | +3.64% since 01/16/26 | ||
| Low | 0.1200 on 07/12/16 | 1.2700 on 03/23/26 | 27.50 on 03/23/26 | ||
| High | 0.3600 on 05/13/16 | 3.9199 on 01/23/26 | 43.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.57% since 01/14/16 | -45.96% since 10/16/25 | +27.60% since 10/16/25 | ||
| Low | 0.1200 on 07/12/16 | 1.2700 on 03/23/26 | 20.18 on 11/24/25 | ||
| High | 0.3600 on 05/13/16 | 3.9199 on 01/23/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300 | 20,266 | 0 | ||
| Shares Outstanding, K | 2,150 | 13,693 | 0 | ||
| Annual Sales | 0 | 0 | 1,893,200,000 | ||
| Annual Net Income | 0 | -1,620,000 | 628,700,000 | ||
| Last Quarter Sales | N/A | 0 | 652,400,000 | ||
| Last Quarter Net Income | N/A | -550,000 | 327,700,000 | ||
| 60-Month Beta | 1.60 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 02/26/26 | N/A | ||
| Latest Earnings Date | 07/22/16 | 05/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||