Harmony Gold Mining ADR
(HMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | NEM | AEM | B | GFI |
| Company | Harmony Gold Mining ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.36 | 118.00 | 202.53 | 47.30 | 53.19 |
| High | 23.14 | 120.75 | 204.62 | 49.09 | 55.50 |
| Low | 21.00 | 111.25 | 188.52 | 45.34 | 48.80 |
| Latest | 21.34 | 112.35 | 190.50 | 45.79 | 50.12 |
| Change | -3.16 | -14.58 | -25.01 | -6.26 | -8.49 |
| % Change | -12.90% | -11.49% | -11.61% | -12.03% | -14.49% |
| Volume | 9,841,543 | 19,120,016 | 7,138,844 | 31,143,332 | 6,598,326 |
| 20-Day Average Volume | 4,913,752 | 10,315,985 | 3,019,427 | 16,288,417 | 3,767,741 |
| Previous Close | 24.50 | 126.93 | 215.51 | 52.05 | 58.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 115.80 | 198.89 | 49.04 | 50.52 |
| 20-Day Raw Stochastic | 33.14% | 38.56% | 42.50% | 26.14% | 41.04% |
| 20-Day Relative Strength | 49.62 | 52.67 | 49.97 | 48.63 | 52.41 |
| Weighted Alpha | +74.14 | +158.82 | +101.03 | +186.06 | +180.94 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.00% since 01/23/26 | -9.62% since 01/23/26 | -11.21% since 01/23/26 | -10.36% since 01/23/26 | -5.82% since 01/23/26 |
| Low | 21.00 on 01/30/26 | 111.25 on 01/30/26 | 188.52 on 01/30/26 | 45.34 on 01/30/26 | 48.80 on 01/30/26 |
| High | 26.06 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 1-Month | |||||
| %Chg | +6.43% since 12/30/25 | +10.30% since 12/30/25 | +10.86% since 12/30/25 | +3.50% since 12/30/25 | +13.60% since 12/30/25 |
| Low | 19.00 on 01/02/26 | 98.21 on 01/02/26 | 165.00 on 01/02/26 | 42.64 on 01/02/26 | 42.10 on 01/02/26 |
| High | 26.06 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +28.17% since 10/30/25 | +36.50% since 10/30/25 | +17.15% since 10/30/25 | +38.51% since 10/30/25 | +29.24% since 10/30/25 |
| Low | 15.13 on 11/04/25 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 35.46 on 11/04/25 |
| High | 26.06 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +58.43% since 07/30/25 | +80.31% since 07/30/25 | +54.41% since 07/30/25 | +117.01% since 07/30/25 | +104.91% since 07/30/25 |
| Low | 12.58 on 08/28/25 | 61.76 on 07/31/25 | 123.34 on 07/31/25 | 20.94 on 07/31/25 | 24.11 on 07/31/25 |
| High | 26.06 on 01/28/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,601,576 | 138,514,016 | 107,900,248 | 87,202,488 | 52,457,356 |
| Shares Outstanding, K | 636,799 | 1,091,263 | 500,674 | 1,675,360 | 895,024 |
| Annual Sales | 4,071,670,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | 792,560,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 4,998,441,870 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | 77,857,350 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | 0.95 | 0.41 | 0.63 | 0.41 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | N/A |
| Latest Earnings Date | 08/28/25 | 02/19/26 | 02/12/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | 0.071 on 10/10/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | 10/10/25 | 11/26/25 | 12/01/25 | 11/28/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 32.36 | 28.48 | 0.00 |