Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | NEM | AEM | B | FNV |
| Company | Harmony Gold Mining ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.68 | 104.79 | 196.91 | 39.23 | 237.49 |
| High | 14.68 | 106.03 | 198.52 | 39.71 | 239.78 |
| Low | 14.15 | 103.05 | 192.81 | 38.29 | 233.67 |
| Latest | 14.47 | 104.99 | 195.40 | 39.20 | 238.49 |
| Change | +0.13 | +2.89 | +2.00 | +0.61 | +4.54 |
| % Change | +0.91% | +2.83% | +1.03% | +1.58% | +1.94% |
| Volume | 1,772,868 | 4,834,905 | 964,184 | 6,720,342 | 250,264 |
| 20-Day Average Volume | 5,682,230 | 11,942,723 | 3,100,581 | 14,811,901 | 1,031,211 |
| Previous Close | 14.34 | 102.10 | 193.40 | 38.59 | 233.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 108.67 | 206.27 | 41.97 | 247.07 |
| 20-Day Raw Stochastic | 16.71% | 35.44% | 29.84% | 20.38% | 34.30% |
| 20-Day Relative Strength | 36.53 | 43.57 | 44.91 | 38.25 | 45.49 |
| Weighted Alpha | -9.23 | +103.64 | +80.06 | +93.61 | +54.85 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/23/26 | +6.02% since 03/23/26 | +6.02% since 03/23/26 | +3.01% since 03/23/26 | +4.18% since 03/23/26 |
| Low | 13.43 on 03/24/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 222.35 on 03/24/26 |
| High | 14.98 on 03/25/26 | 106.03 on 03/30/26 | 198.32 on 03/30/26 | 39.67 on 03/25/26 | 240.00 on 03/25/26 |
| 1-Month | |||||
| %Chg | -36.90% since 02/27/26 | -19.96% since 02/27/26 | -22.45% since 02/27/26 | -23.48% since 02/27/26 | -15.78% since 02/27/26 |
| Low | 13.03 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 22.94 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -33.97% since 12/26/25 | -1.64% since 12/26/25 | +6.50% since 12/26/25 | -15.98% since 12/26/25 | +8.70% since 12/26/25 |
| Low | 13.03 on 03/19/26 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 26.06 on 01/28/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | -20.78% since 09/26/25 | +22.05% since 09/26/25 | +19.40% since 09/26/25 | +12.60% since 09/26/25 | +8.64% since 09/26/25 |
| Low | 13.03 on 03/19/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 26.06 on 01/28/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,131,698 | 111,071,936 | 96,899,200 | 64,652,140 | 45,105,324 |
| Shares Outstanding, K | 636,799 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 4,071,670,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 792,560,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 4,998,441,870 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 77,857,350 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.95 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 08/28/25 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.071 on 10/10/25 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 04/24/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.38 | 22.54 | 15.36 | 40.77 |