Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBTYB | LBRDA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 25.05 | 145.79 | 14.75 | 34.18 |
| High | 7.18 | 25.05 | 145.80 | 14.75 | 34.18 |
| Low | 7.03 | 24.77 | 140.90 | 14.09 | 32.98 |
| Latest | 7.15 | 24.87 | 144.05 | 14.50 | 33.78 |
| Change | +0.11 | -0.29 | -3.21 | +0.25 | -0.68 |
| % Change | +1.56% | -1.15% | -2.18% | +1.75% | -1.97% |
| Volume | 2,225,000 | 50,671,297 | 3,831,500 | 2,800 | 235,300 |
| 20-Day Average Volume | 343,325 | 31,713,285 | 3,151,110 | 12,535 | 211,495 |
| Previous Close | 7.04 | 25.16 | 147.26 | 14.25 | 34.46 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 25.44 | 149.94 | 15.29 | 34.99 |
| 20-Day Raw Stochastic | 31.25% | 11.53% | 19.31% | 45.05% | 21.32% |
| 20-Day Relative Strength | 45.83 | 36.44 | 34.61 | 48.40 | 34.94 |
| Weighted Alpha | -49.20 | -30.00 | -62.25 | +5.42 | -61.78 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -0.84% since 05/21/26 | -3.26% since 05/21/26 | -1.63% since 05/21/26 | -2.93% since 05/21/26 |
| Low | 7.01 on 09/09/22 | 24.77 on 05/29/26 | 140.90 on 05/29/26 | 12.45 on 05/26/26 | 32.98 on 05/29/26 |
| High | 7.59 on 09/07/22 | 25.83 on 05/27/26 | 150.54 on 05/22/26 | 14.75 on 05/29/26 | 35.25 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -7.06% since 04/29/26 | -9.20% since 04/29/26 | -13.17% since 04/29/26 | -8.80% since 04/29/26 |
| Low | 6.95 on 08/17/22 | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 12.45 on 05/26/26 | 31.91 on 05/15/26 |
| High | 7.59 on 09/07/22 | 27.48 on 05/01/26 | 175.05 on 05/04/26 | 16.90 on 05/01/26 | 40.68 on 05/04/26 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -19.67% since 02/27/26 | -38.61% since 02/27/26 | +13.99% since 02/27/26 | -38.11% since 02/27/26 |
| Low | 6.50 on 06/16/22 | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 11.95 on 03/30/26 | 31.91 on 05/15/26 |
| High | 8.28 on 07/11/22 | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -6.82% since 11/28/25 | -28.02% since 11/28/25 | +27.19% since 11/28/25 | -27.06% since 11/28/25 |
| Low | 3.58 on 05/06/22 | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 10.20 on 01/20/26 | 31.91 on 05/15/26 |
| High | 8.28 on 07/11/22 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 88,841,344 | 17,715,990 | 4,902,406 | 4,847,362 |
| Shares Outstanding, K | 40,401 | 3,572,229 | 122,985 | 338,097 | 143,498 |
| Annual Sales | 195,650,000 | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | 0 |
| Annual Net Income | 11,060,000 | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | -2,676,000,000 |
| Last Quarter Sales | 54,170,000 | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | 0 |
| Last Quarter Net Income | -3,910,000 | 2,174,000,000 | 1,163,000,000 | 337,800,000 | 203,000,000 |
| 60-Month Beta | 0.94 | 0.71 | 0.76 | 0.42 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | 1.41 on 04/28/26 |
| Earnings Date | 11/14/22 | 07/30/26 | 07/24/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.29 | 3.98 | 0.00 | 0.00 |