Hometown Bankshares (HMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTA | BSBK | ASRV | ||
| Company | Hometown Bankshares | Bogota Financial Corp | Ameriserv Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.45 | 8.48 | 3.64 | ||
| High | 14.60 | 8.76 | 3.71 | ||
| Low | 14.31 | 8.48 | 3.57 | ||
| Latest | 14.31 | 8.75 | 3.71 | ||
| Change | -0.12 | unch | +0.10 | ||
| % Change | -0.83% | unch | +2.77% | ||
| Volume | 57,300 | 3,900 | 9,700 | ||
| 20-Day Average Volume | 11,220 | 9,585 | 11,450 | ||
| Previous Close | 14.43 | 8.75 | 3.61 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 8.36 | 3.68 | ||
| 20-Day Raw Stochastic | 59.88% | 98.38% | 56.67% | ||
| 20-Day Relative Strength | 51.40 | 60.96 | 53.64 | ||
| Weighted Alpha | +16.90 | +18.92 | +56.86 | ||
| Today's Opinion | 64% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/22/19 | +5.42% since 03/26/26 | +2.20% since 03/26/26 | ||
| Low | 13.67 on 03/25/19 | 8.18 on 03/30/26 | 3.54 on 03/27/26 | ||
| High | 14.60 on 03/29/19 | 8.76 on 04/02/26 | 3.71 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.28% since 02/28/19 | +4.04% since 03/02/26 | -2.88% since 03/02/26 | ||
| Low | 13.28 on 03/15/19 | 8.15 on 03/20/26 | 3.54 on 03/27/26 | ||
| High | 15.00 on 03/15/19 | 8.76 on 04/02/26 | 3.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +20.56% since 12/28/18 | +1.39% since 01/02/26 | +13.11% since 01/02/26 | ||
| Low | 11.55 on 12/31/18 | 8.15 on 03/20/26 | 3.10 on 01/08/26 | ||
| High | 15.03 on 02/25/19 | 8.76 on 04/02/26 | 3.93 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +6.79% since 09/28/18 | -4.33% since 10/02/25 | +29.27% since 10/02/25 | ||
| Low | 11.28 on 12/28/18 | 8.10 on 11/07/25 | 2.86 on 10/14/25 | ||
| High | 15.38 on 10/02/18 | 9.29 on 10/03/25 | 3.93 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,221 | 113,041 | 62,936 | ||
| Shares Outstanding, K | 5,816 | 12,919 | 16,964 | ||
| Annual Sales | 26,190,000 | 44,780,000 | 88,340,000 | ||
| Annual Net Income | 3,950,000 | 2,090,000 | 5,610,000 | ||
| Last Quarter Sales | 6,630,000 | 11,180,000 | 22,530,000 | ||
| Last Quarter Net Income | 460,000 | 680,000 | 1,440,000 | ||
| 60-Month Beta | 0.72 | 0.17 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/13/26 | 0.09 on 01/20/26 | ||
| Latest Earnings Date | 04/26/19 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.040 on 02/27/19 | N/A | 0.030 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/27/19 | N/A | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 51.47 | 10.62 | ||