Hometown Bankshares (HMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTA | RBKB | TBNK | ||
| Company | Hometown Bankshares | Rhinebeck Bancorp Inc | Territorial Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.45 | 7.67 | 8.50 | ||
| High | 14.60 | 7.81 | 8.60 | ||
| Low | 14.31 | 7.67 | 8.48 | ||
| Last | 14.31 | 7.67 | 8.49 | ||
| Change | -0.12 | +0.15 | +0.01 | ||
| % Change | -0.83% | +1.99% | +0.12% | ||
| Volume | 57,300 | 1,500 | 35,500 | ||
| 20-Day Average Volume | 11,220 | 3,615 | 80,860 | ||
| Previous Close | 14.43 | 7.52 | 8.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.41 | 7.63 | 7.91 | ||
| 20-Day Raw Stochastic | 59.88% | 56.59% | 93.12% | ||
| 20-Day Relative Strength | 51.40% | 46.67% | 60.63% | ||
| Weighted Alpha | +16.90 | +9.55 | -22.60 | ||
| Today's Opinion | 64% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/22/19 | -2.54% since 05/09/24 | -0.12% since 05/10/24 | ||
| Low | 13.67 on 03/25/19 | 7.51 on 05/15/24 | 8.25 on 05/14/24 | ||
| High | 14.60 on 03/29/19 | 7.90 on 05/10/24 | 8.60 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -4.28% since 02/28/19 | -0.65% since 04/17/24 | +21.29% since 04/17/24 | ||
| Low | 13.28 on 03/15/19 | 7.37 on 04/19/24 | 6.98 on 04/18/24 | ||
| High | 15.00 on 03/15/19 | 7.90 on 05/10/24 | 8.60 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +20.56% since 12/28/18 | -11.84% since 02/16/24 | -7.62% since 02/16/24 | ||
| Low | 11.55 on 12/31/18 | 7.37 on 04/19/24 | 6.92 on 04/16/24 | ||
| High | 15.03 on 02/25/19 | 8.94 on 03/06/24 | 9.46 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +6.79% since 09/28/18 | +19.75% since 11/17/23 | +18.91% since 11/17/23 | ||
| Low | 11.28 on 12/28/18 | 6.10 on 12/07/23 | 6.92 on 04/16/24 | ||
| High | 15.38 on 10/02/18 | 9.51 on 01/30/24 | 11.64 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,221 | 83,269 | 74,897 | ||
| Shares Outstanding, K | 5,816 | 11,073 | 8,832 | ||
| Annual Sales | 26,190,000 | 66,440,000 | 71,560,000 | ||
| Annual Net Income | 3,950,000 | 4,400,000 | 5,030,000 | ||
| Last Quarter Sales | 6,630,000 | 17,140,000 | 18,580,000 | ||
| Last Quarter Net Income | 460,000 | 1,120,000 | -480,000 | ||
| 60-Month Beta | 0.72 | 0.74 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 04/25/24 | -0.06 on 05/03/24 | ||
| Latest Earnings Date | 04/26/19 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.040 on 02/27/19 | N/A | 0.050 on 02/08/24 | ||
| Next Ex-Dividends Date | 02/27/19 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 17.47 | 33.84 | ||