Hms Hlds Cp
(HMSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | VEEV | TEM | HIMS | DOCS |
| Company | Hms Hlds Cp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.96 | 183.89 | 55.47 | 17.83 | 28.57 |
| High | 36.98 | 185.90 | 57.60 | 19.52 | 28.65 |
| Low | 36.96 | 180.32 | 53.92 | 16.35 | 26.59 |
| Latest | 36.98 | 184.61 | 57.12 | 19.33 | 27.50 |
| Change | +0.01 | +0.96 | +2.21 | -3.69 | -0.23 |
| % Change | +0.01% | +0.52% | +4.02% | -16.03% | -0.83% |
| Volume | 2,668,400 | 2,179,200 | 4,723,900 | 144,202,365 | 6,883,775 |
| 20-Day Average Volume | 1,776,425 | 2,216,400 | 6,204,185 | 28,689,379 | 4,466,700 |
| Previous Close | 36.97 | 183.65 | 54.91 | 23.02 | 27.73 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 210.79 | 63.28 | 28.29 | 38.02 |
| 20-Day Raw Stochastic | 52.88% | 10.80% | 27.37% | 17.61% | 18.71% |
| 20-Day Relative Strength | 66.46 | 26.33 | 40.40 | 23.23 | 17.75 |
| Weighted Alpha | +48.47 | -32.28 | -35.98 | -77.87 | -66.84 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -9.22% since 02/02/26 | -2.44% since 02/02/26 | -26.89% since 02/02/26 | -26.25% since 02/02/26 |
| Low | 36.71 on 03/26/21 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 16.35 on 02/09/26 | 23.66 on 02/06/26 |
| High | 36.99 on 03/29/21 | 201.15 on 02/03/26 | 59.33 on 02/03/26 | 27.77 on 02/05/26 | 37.29 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | -23.12% since 01/09/26 | -13.81% since 01/09/26 | -39.00% since 01/09/26 | -37.20% since 01/09/26 |
| Low | 36.70 on 03/12/21 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 16.35 on 02/09/26 | 23.66 on 02/06/26 |
| High | 37.22 on 03/17/21 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 33.27 on 01/13/26 | 44.18 on 01/13/26 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -37.39% since 11/07/25 | -20.18% since 11/07/25 | -52.89% since 11/07/25 | -49.35% since 11/07/25 |
| Low | 35.97 on 01/20/21 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 16.35 on 02/09/26 | 23.66 on 02/06/26 |
| High | 37.22 on 03/17/21 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | -34.57% since 08/08/25 | -6.16% since 08/08/25 | -62.78% since 08/08/25 | -58.70% since 08/08/25 |
| Low | 23.33 on 09/29/20 | 177.88 on 02/06/26 | 49.88 on 02/04/26 | 16.35 on 02/09/26 | 23.66 on 02/06/26 |
| High | 37.22 on 03/17/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 30,188,756 | 9,768,872 | 5,240,480 | 5,220,755 |
| Shares Outstanding, K | 88,639 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 673,280,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | 70,150,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 193,980,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | 32,820,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.80 | 1.08 | 5.22 | 2.43 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 05/14/21 | 03/04/26 | 02/23/26 | 02/23/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 34.95 | 0.00 | 43.48 | 26.66 |