Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | VEEV | TEM | HIMS | DOCS |
| Company | Hms Hlds Cp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.96 | 155.28 | 45.90 | 24.04 | 18.26 |
| High | 36.98 | 157.67 | 47.77 | 24.48 | 18.40 |
| Low | 36.96 | 152.81 | 45.12 | 23.38 | 17.15 |
| Latest | 36.98 | 157.10 | 45.92 | 24.06 | 17.74 |
| Change | +0.01 | +1.37 | +0.02 | -0.08 | -5.65 |
| % Change | +0.01% | +0.88% | +0.04% | -0.33% | -24.16% |
| Volume | 2,668,400 | 314,550 | 2,827,184 | 6,321,273 | 10,826,160 |
| 20-Day Average Volume | 1,776,425 | 4,224,329 | 5,912,345 | 32,068,756 | 3,813,210 |
| Previous Close | 36.97 | 155.73 | 45.90 | 24.14 | 23.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 163.27 | 52.05 | 27.63 | 24.46 |
| 20-Day Raw Stochastic | 52.88% | 21.28% | 6.12% | 12.56% | 0.73% |
| 20-Day Relative Strength | 66.46 | 40.89 | 41.65 | 48.09 | 27.07 |
| Weighted Alpha | +48.47 | -43.18 | -44.23 | -74.53 | -65.34 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | 40% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -6.59% since 05/07/26 | -7.21% since 05/07/26 | -5.11% since 05/07/26 | -33.85% since 05/07/26 |
| Low | 36.71 on 03/26/21 | 152.85 on 05/14/26 | 45.12 on 05/14/26 | 23.26 on 05/13/26 | 17.15 on 05/14/26 |
| High | 36.99 on 03/29/21 | 167.24 on 05/08/26 | 49.89 on 05/08/26 | 30.39 on 05/11/26 | 26.69 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | -1.22% since 04/14/26 | -7.32% since 04/14/26 | +13.95% since 04/14/26 | -22.61% since 04/14/26 |
| Low | 36.70 on 03/12/21 | 152.30 on 04/23/26 | 45.12 on 05/14/26 | 21.28 on 04/15/26 | 17.15 on 05/14/26 |
| High | 37.22 on 03/17/21 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -9.74% since 02/13/26 | -11.64% since 02/13/26 | +49.32% since 02/13/26 | -31.18% since 02/13/26 |
| Low | 35.97 on 01/20/21 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 37.22 on 03/17/21 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | -46.43% since 11/14/25 | -32.97% since 11/14/25 | -34.18% since 11/14/25 | -65.30% since 11/14/25 |
| Low | 23.33 on 09/29/20 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 |
| High | 37.22 on 03/17/21 | 292.96 on 11/17/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 25,435,536 | 8,205,727 | 5,502,448 | 4,320,343 |
| Shares Outstanding, K | 88,639 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 673,280,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | 70,150,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 193,980,000 | 835,950,000 | 348,120,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | 32,820,000 | 244,200,000 | -125,920,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.80 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.46 on 02/05/26 |
| Earnings Date | 05/14/21 | 05/27/26 | 08/14/26 | 08/03/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 28.62 | 0.00 | 208.58 | 21.16 |