Heidmar Maritime Holdings Corp (HMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMR | TORO | EDRY | ||
| Company | Heidmar Maritime Holdings Corp | Toro Corp | Eurodry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 3.52 | 17.94 | ||
| High | 0.9500 | 3.70 | 18.76 | ||
| Low | 0.9201 | 3.47 | 17.00 | ||
| Latest | 0.9291 | 3.60 | 18.50 | ||
| Change | +0.0238 | +0.06 | +1.60 | ||
| % Change | +2.63% | +1.69% | +9.47% | ||
| Volume | 8,600 | 69,500 | 38,800 | ||
| 20-Day Average Volume | 43,925 | 53,675 | 7,715 | ||
| Previous Close | 0.9053 | 3.54 | 16.90 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9593 | 3.64 | 14.26 | ||
| 20-Day Raw Stochastic | 16.93% | 30.26% | 95.66% | ||
| 20-Day Relative Strength | 47.60 | 36.48 | 73.30 | ||
| Weighted Alpha | -74.62 | +1.20 | +76.56 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 02/12/26 | +1.69% since 02/12/26 | +35.63% since 02/12/26 | ||
| Low | 0.8900 on 02/19/26 | 3.37 on 02/17/26 | 13.66 on 02/13/26 | ||
| High | 0.9859 on 02/18/26 | 3.70 on 02/20/26 | 18.76 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 01/20/26 | -16.67% since 01/20/26 | +37.55% since 01/20/26 | ||
| Low | 0.8800 on 02/11/26 | 3.37 on 02/17/26 | 12.77 on 02/05/26 | ||
| High | 1.1700 on 01/26/26 | 4.58 on 01/21/26 | 18.76 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -19.21% since 11/20/25 | -0.55% since 11/20/25 | +42.42% since 11/20/25 | ||
| Low | 0.7564 on 12/29/25 | 3.37 on 02/17/26 | 12.30 on 01/08/26 | ||
| High | 1.2300 on 12/09/25 | 6.15 on 01/09/26 | 18.76 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -37.22% since 08/20/25 | +32.35% since 08/20/25 | +75.52% since 08/20/25 | ||
| Low | 0.7564 on 12/29/25 | 2.64 on 09/08/25 | 10.51 on 08/25/25 | ||
| High | 1.5360 on 08/26/25 | 6.15 on 01/09/26 | 18.76 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,256 | 77,306 | 52,540 | ||
| Shares Outstanding, K | 58,396 | 21,474 | 2,840 | ||
| Annual Sales | 28,950,000 | 22,390,000 | 61,080,000 | ||
| Annual Net Income | 1,910,000 | 25,210,000 | -12,610,000 | ||
| Last Quarter Sales | 15,620,000 | 5,380,000 | 14,390,000 | ||
| Last Quarter Net Income | 1,170,000 | 1,290,000 | -670,000 | ||
| 60-Month Beta | N/A | 1.14 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | 0.01 on 12/05/25 | -0.23 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 04/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.50 | 0.00 | ||