Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | LEN | PHM | LEN.B |
| Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 150.00 | 107.55 | 130.10 | 101.04 |
| High | 2.34 | 155.04 | 109.48 | 132.75 | 102.49 |
| Low | 2.32 | 148.53 | 105.32 | 127.77 | 99.12 |
| Latest | 2.32 | 152.61 | 108.41 | 132.03 | 101.34 |
| Change | unch | -1.79 | -2.20 | -1.69 | -2.55 |
| % Change | unch | -1.16% | -1.99% | -1.26% | -2.45% |
| Volume | 8,700 | 2,764,000 | 2,142,900 | 1,407,100 | 34,100 |
| 20-Day Average Volume | 18,800 | 2,922,195 | 2,484,865 | 1,786,875 | 55,395 |
| Previous Close | 2.32 | 154.40 | 110.61 | 133.72 | 103.89 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 160.60 | 115.94 | 137.11 | 108.11 |
| 20-Day Raw Stochastic | 50.00% | 19.77% | 16.40% | 32.16% | 13.29% |
| 20-Day Relative Strength | 57.53 | 45.07 | 41.46 | 49.00 | 41.94 |
| Weighted Alpha | -30.10 | +12.28 | -14.87 | +22.84 | -16.79 |
| Today's Opinion | 96% Buy | 16% Buy | 88% Sell | 80% Buy | 80% Sell |
| Previous Opinion | 96% Buy | 48% Buy | 88% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -6.92% since 02/24/26 | -6.86% since 02/24/26 | -6.30% since 02/24/26 | -6.46% since 02/24/26 |
| Low | 2.31 on 07/27/23 | 148.53 on 03/03/26 | 105.32 on 03/03/26 | 127.77 on 03/03/26 | 99.12 on 03/03/26 |
| High | 2.34 on 07/28/23 | 164.12 on 02/25/26 | 116.95 on 02/25/26 | 141.18 on 02/25/26 | 107.70 on 02/27/26 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -0.79% since 02/03/26 | -3.66% since 02/03/26 | +1.20% since 02/03/26 | -2.31% since 02/03/26 |
| Low | 2.30 on 07/06/23 | 148.53 on 03/03/26 | 105.32 on 03/03/26 | 127.77 on 03/03/26 | 99.12 on 03/03/26 |
| High | 2.34 on 07/28/23 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | -7.51% since 12/03/25 | -18.57% since 12/03/25 | +1.30% since 12/03/25 | -19.24% since 12/03/25 |
| Low | 1.67 on 05/04/23 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | 94.91 on 01/02/26 |
| High | 2.35 on 06/23/23 | 169.17 on 02/17/26 | 133.23 on 12/04/25 | 144.49 on 02/17/26 | 124.11 on 12/04/25 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -11.36% since 09/03/25 | -19.15% since 09/03/25 | -0.95% since 09/03/25 | -20.92% since 09/03/25 |
| Low | 1.50 on 04/05/23 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | 94.91 on 01/02/26 |
| High | 2.55 on 03/17/23 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 144.49 on 02/17/26 | 137.39 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 44,730,140 | 27,319,230 | 25,718,100 | 25,659,478 |
| Shares Outstanding, K | 138,471 | 289,703 | 246,987 | 192,328 | 246,987 |
| Annual Sales | 255,650,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | -163,450,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 19,150,000 | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | 9,367,610,000 |
| Last Quarter Net Income | -36,770,000 | 594,800,000 | 490,240,000 | 501,610,000 | 490,240,000 |
| 60-Month Beta | 1.47 | 1.43 | 1.43 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 2.03 on 12/16/25 |
| Latest Earnings Date | 08/10/23 | 04/21/26 | 03/12/26 | 04/23/26 | 03/12/26 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | 05/23/22 | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 14.17 | 11.99 | 13.23 |