Home Point Capital Inc
(HMPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | LEN | LEN.B | PHM |
| Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 155.12 | 115.35 | 107.12 | 133.82 |
| High | 2.34 | 160.85 | 118.59 | 110.33 | 137.35 |
| Low | 2.32 | 154.57 | 114.75 | 107.12 | 133.17 |
| Latest | 2.32 | 159.99 | 118.03 | 109.77 | 136.65 |
| Change | unch | +6.49 | +3.95 | +3.37 | +4.28 |
| % Change | unch | +4.23% | +3.46% | +3.17% | +3.23% |
| Volume | 8,700 | 1,528,141 | 666,870 | 38,470 | 452,790 |
| 20-Day Average Volume | 18,800 | 3,276,962 | 2,868,555 | 69,497 | 1,861,831 |
| Previous Close | 2.32 | 153.50 | 114.08 | 106.40 | 132.37 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 154.62 | 114.78 | 105.97 | 129.62 |
| 20-Day Raw Stochastic | 50.00% | 88.21% | 66.63% | 84.59% | 99.96% |
| 20-Day Relative Strength | 57.53 | 56.94 | 55.10 | 55.66 | 61.20 |
| Weighted Alpha | -30.10 | +22.99 | -3.32 | -7.08 | +31.39 |
| Today's Opinion | 96% Buy | 72% Buy | 16% Sell | 64% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 16% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | +4.04% since 02/03/26 | +5.13% since 02/03/26 | +6.19% since 02/03/26 | +5.06% since 02/03/26 |
| Low | 2.31 on 07/27/23 | 151.56 on 02/06/26 | 111.00 on 02/06/26 | 104.81 on 02/06/26 | 131.12 on 02/06/26 |
| High | 2.34 on 07/28/23 | 161.26 on 02/06/26 | 118.53 on 02/10/26 | 110.31 on 02/10/26 | 137.07 on 02/10/26 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +1.75% since 01/09/26 | -0.80% since 01/09/26 | +1.77% since 01/09/26 | +3.68% since 01/09/26 |
| Low | 2.30 on 07/06/23 | 145.94 on 01/30/26 | 107.50 on 02/02/26 | 100.66 on 02/03/26 | 123.02 on 01/27/26 |
| High | 2.34 on 07/28/23 | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 137.07 on 02/10/26 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +10.70% since 11/10/25 | -3.99% since 11/10/25 | -4.17% since 11/10/25 | +14.06% since 11/10/25 |
| Low | 1.67 on 05/04/23 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 2.35 on 06/23/23 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 137.07 on 02/10/26 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | +2.26% since 08/08/25 | -2.11% since 08/08/25 | -4.91% since 08/08/25 | +12.68% since 08/08/25 |
| Low | 1.50 on 04/05/23 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 |
| High | 2.55 on 03/17/23 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 44,469,408 | 28,176,276 | 26,279,416 | 25,458,458 |
| Shares Outstanding, K | 138,471 | 289,703 | 246,987 | 246,987 | 192,328 |
| Annual Sales | 255,650,000 | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 |
| Annual Net Income | -163,450,000 | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 |
| Last Quarter Sales | 19,150,000 | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 |
| Last Quarter Net Income | -36,770,000 | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 |
| 60-Month Beta | 1.47 | 1.44 | 1.44 | 1.36 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 |
| Latest Earnings Date | 08/10/23 | 04/16/26 | 03/19/26 | 03/19/26 | 04/28/26 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 |
| Next Ex-Dividends Date | 05/23/22 | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 14.13 | 13.22 | 11.81 |