Hempamericana Inc (HMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPQ | HLN | SN | WLK | REYN |
| Company | Hempamericana Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 9.94 | 169.30 | 79.42 | 26.31 |
| High | 0.0001 | 9.96 | 182.50 | 79.77 | 26.87 |
| Low | 0.0001 | 9.79 | 166.66 | 75.48 | 26.17 |
| Last | 0.0001 | 9.91 | 179.52 | 76.35 | 26.50 |
| Change | unch | +0.13 | +11.33 | -4.28 | +0.19 |
| Percent Change | unch | +1.33% | +6.74% | -5.31% | +0.72% |
| Volume | 1,000 | 5,043,422 | 1,620,482 | 469,539 | 281,152 |
| 20-Day Average Volume | N/A | 10,992,112 | 1,623,945 | 1,077,740 | 1,098,520 |
| Previous | N/A | 9.78 | 168.19 | 80.63 | 26.31 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.91 | 155.41 | 74.98 | 25.89 |
| 20-Day Raw Stochastic | N/A | 40.28% | 93.70% | 62.50% | 91.06% |
| 20-Day Relative Strength | N/A | 54.04 | 74.87 | 46.59 | 61.26 |
| Weighted Alpha | N/A | +3.62 | +81.62 | -11.19 | +21.23 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 64% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 8% Sell | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | -3.84% since 07/29/26 | +13.01% since 07/29/26 | +5.30% since 07/29/26 | +3.74% since 07/29/26 |
| Low | 0.0001 on 04/23/24 | 9.63 on 08/04/26 | 158.51 on 07/30/26 | 68.48 on 07/31/26 | 24.90 on 07/31/26 |
| High | 0.0001 on 04/23/24 | 10.16 on 07/30/26 | 182.50 on 08/05/26 | 80.64 on 08/04/26 | 26.86 on 08/05/26 |
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +0.66% since 07/02/26 | +18.80% since 07/02/26 | +1.75% since 07/02/26 | -1.91% since 07/02/26 |
| Low | 0.0001 on 04/23/24 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 0.0001 on 04/23/24 | 10.31 on 07/28/26 | 182.50 on 08/05/26 | 80.64 on 08/04/26 | 27.27 on 07/06/26 |
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | +7.80% since 05/05/26 | +53.26% since 05/05/26 | -27.39% since 05/05/26 | +25.22% since 05/05/26 |
| Low | 0.0001 on 04/23/24 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 0.0001 on 04/23/24 | 10.31 on 07/28/26 | 182.50 on 08/05/26 | 102.57 on 05/06/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | -8.98% since 02/05/26 | +58.94% since 02/05/26 | -17.46% since 02/05/26 | +16.93% since 02/05/26 |
| Low | 0.0001 on 04/23/24 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 0.0001 on 04/23/24 | 11.28 on 02/18/26 | 182.50 on 08/05/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 43,075,520 | 23,802,250 | 10,330,558 | 5,545,911 |
| Shares Outstanding, K | 0 | 4,404,450 | 141,520 | 128,123 | 210,791 |
| Annual Sales, $M | 0 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 0 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | N/A | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 944,000,000 |
| Last Qtr Income, $M | N/A | 296,010,000 | 121,460,000 | -169,000,000 | 89,000,000 |
| 60-Month Beta | 0.08 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.09 on 05/06/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | N/A | 07/30/26 | 08/05/26 | 08/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.30 | 0.00 | 14.75 |