Hemnet Group Ab (HMNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNTY | RELX | RUM | GENI | WB |
| Company | Hemnet Group Ab | Relx Plc ADR | Rum Group Inc | Genius Sports Ltd | Weibo Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.1900 | 34.29 | 7.95 | 7.75 | 7.59 |
| High | 11.1900 | 34.82 | 8.34 | 7.86 | 7.64 |
| Low | 11.1900 | 34.22 | 7.71 | 7.48 | 7.52 |
| Last | 11.1900 | 34.51 | 8.10 | 7.49 | 7.59 |
| Change | +1.1900 | +0.95 | -0.14 | -0.27 | +0.03 |
| Percent Change | +11.90% | +2.83% | -1.70% | -3.48% | +0.40% |
| Volume | 1,000 | 1,276,600 | 3,130,300 | 2,710,900 | 1,162,000 |
| 20-Day Average Volume | 1,340 | 2,705,530 | 3,268,150 | 7,520,230 | 740,825 |
| Previous | 10.0000 | 33.56 | 8.24 | 7.76 | 7.56 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.1627 | 35.36 | 6.54 | 7.43 | 7.88 |
| 20-Day Raw Stochastic | 74.25% | 33.55% | 84.48% | 54.64% | 10.26% |
| 20-Day Relative Strength | 52.25 | 50.31 | 64.01 | 54.56 | 42.65 |
| Weighted Alpha | -54.57 | -24.18 | +12.29 | -28.58 | -34.19 |
| Today's Opinion | 80% Sell | 8% Sell | 56% Buy | 72% Buy | 80% Sell |
| Yesterday's Opinion | 88% Sell | 56% Sell | 56% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.01% since 07/21/26 | -2.43% since 08/11/26 | +17.05% since 08/11/26 | -3.73% since 08/11/26 | -3.56% since 08/11/26 |
| Low | 8.9650 on 07/27/26 | 33.56 on 08/17/26 | 6.97 on 08/12/26 | 7.48 on 08/18/26 | 7.51 on 08/17/26 |
| High | 11.1900 on 08/18/26 | 35.48 on 08/14/26 | 8.55 on 08/13/26 | 8.43 on 08/14/26 | 7.86 on 08/12/26 |
| 1-Month | |||||
| %Chg | +27.16% since 07/17/26 | +2.40% since 07/17/26 | +40.63% since 07/17/26 | +18.89% since 07/17/26 | -2.06% since 07/17/26 |
| Low | 8.8101 on 07/21/26 | 32.46 on 07/23/26 | 5.65 on 07/29/26 | 6.16 on 07/23/26 | 7.51 on 08/17/26 |
| High | 11.1900 on 08/18/26 | 38.58 on 07/29/26 | 8.55 on 08/13/26 | 8.59 on 08/05/26 | 8.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -11.47% since 05/08/26 | +1.62% since 05/18/26 | +8.00% since 05/18/26 | +44.59% since 05/18/26 | -8.11% since 05/18/26 |
| Low | 7.0100 on 06/22/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 4.88 on 05/20/26 | 7.09 on 06/26/26 |
| High | 11.1900 on 08/18/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 8.31 on 05/19/26 |
| 6-Month | |||||
| %Chg | -18.08% since 02/17/26 | +12.96% since 02/18/26 | +37.76% since 02/18/26 | +19.27% since 02/18/26 | -23.95% since 02/18/26 |
| Low | 7.0100 on 06/22/26 | 30.26 on 02/23/26 | 4.62 on 03/30/26 | 3.83 on 04/13/26 | 7.09 on 06/26/26 |
| High | 14.0300 on 03/10/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.59 on 08/05/26 | 10.59 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,690 | 58,732,116 | 4,085,475 | 1,911,335 | 1,856,358 |
| Shares Outstanding, K | 87,569 | 1,750,063 | 495,810 | 246,306 | 245,550 |
| Annual Sales, $M | 0 | 12,646,330,000 | 100,620,000 | 669,490,000 | 1,757,220,000 |
| Annual Net Income, $M | 0 | 2,723,120,000 | -81,830,000 | -111,580,000 | 449,020,000 |
| Last Qtr Sales, $M | N/A | N/A | 40,370,000 | 195,500,000 | 421,330,000 |
| Last Qtr Income, $M | N/A | N/A | -79,140,000 | -76,730,000 | 34,720,000 |
| 60-Month Beta | N/A | 0.72 | 1.14 | 1.90 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 08/10/26 | -0.28 on 08/06/26 | 0.34 on 05/28/26 |
| Latest Earnings Date | N/A | 02/12/26 | 11/09/26 | 11/03/26 | 08/19/26 |
| Most Recent Dividend | 0.054 on 05/12/26 | 0.279 on 08/07/26 | N/A | N/A | 0.590 on 04/17/26 |
| Next Ex-Dividend Date | 11/13/26 | 08/07/26 | N/A | N/A | 04/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 5.36 |