Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PUK | PRU |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.51 | 77.51 | 76.27 | 30.67 | 101.50 |
| High | 44.89 | 78.82 | 76.64 | 31.05 | 102.75 |
| Low | 43.65 | 76.64 | 74.95 | 30.49 | 99.92 |
| Latest | 44.42 | 78.64 | 76.40 | 31.00 | 102.58 |
| Change | +0.13 | +0.66 | +0.34 | -0.32 | +1.46 |
| % Change | +0.29% | +0.85% | +0.45% | -1.02% | +1.44% |
| Volume | 161,311 | 2,830,906 | 4,776,762 | 567,810 | 1,756,379 |
| 20-Day Average Volume | 192,801 | 3,225,275 | 5,186,663 | 728,291 | 2,468,219 |
| Previous Close | 44.29 | 77.98 | 76.06 | 31.32 | 101.12 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 78.32 | 76.63 | 30.68 | 98.55 |
| 20-Day Raw Stochastic | 24.96% | 52.30% | 50.37% | 54.48% | 97.45% |
| 20-Day Relative Strength | 48.74 | 57.45 | 49.39 | 53.17 | 59.28 |
| Weighted Alpha | +1.82 | -0.83 | -8.79 | +29.75 | -4.30 |
| Today's Opinion | Hold | 40% Buy | 80% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 24% Buy | 80% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 64% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/05/26 | -1.58% since 05/05/26 | -2.64% since 05/05/26 | +2.51% since 05/05/26 | +2.30% since 05/05/26 |
| Low | 43.65 on 05/12/26 | 76.64 on 05/12/26 | 74.95 on 05/12/26 | 30.49 on 05/12/26 | 97.90 on 05/06/26 |
| High | 46.39 on 05/06/26 | 81.59 on 05/06/26 | 79.60 on 05/06/26 | 32.50 on 05/06/26 | 102.75 on 05/12/26 |
| 1-Month | |||||
| %Chg | +0.45% since 04/10/26 | +6.44% since 04/10/26 | -0.61% since 04/10/26 | +2.31% since 04/10/26 | +5.86% since 04/10/26 |
| Low | 43.56 on 04/13/26 | 73.22 on 04/13/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 |
| High | 46.75 on 04/28/26 | 81.59 on 05/06/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.81% since 02/12/26 | +1.65% since 02/12/26 | -3.05% since 02/12/26 | +4.10% since 02/12/26 | -1.51% since 02/12/26 |
| Low | 41.29 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 46.75 on 04/28/26 | 81.59 on 05/06/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 105.46 on 02/18/26 |
| 6-Month | |||||
| %Chg | -2.35% since 11/12/25 | -1.96% since 11/12/25 | -2.05% since 11/12/25 | +6.93% since 11/12/25 | -4.83% since 11/12/25 |
| Low | 41.29 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 47.07 on 11/21/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,475 | 50,175,220 | 40,327,468 | 39,584,192 | 35,088,640 |
| Shares Outstanding, K | 40,381 | 643,437 | 530,206 | 1,263,863 | 347,000 |
| Annual Sales | 1,701,400,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 162,100,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 429,300,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 41,200,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.11 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.360 on 03/17/26 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/17/26 | 05/12/26 | 06/15/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 8.34 | 9.45 | 0.00 | 6.83 |