Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PUK | PRU |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.64 | 78.39 | 77.65 | 31.37 | 117.30 |
| High | 45.74 | 80.05 | 79.13 | 31.66 | 119.76 |
| Low | 44.64 | 78.39 | 77.07 | 31.35 | 116.71 |
| Latest | 45.25 | 79.78 | 77.90 | 31.60 | 118.72 |
| Change | +0.48 | +1.51 | +0.83 | -0.04 | +1.87 |
| % Change | +1.07% | +1.93% | +1.08% | -0.13% | +1.60% |
| Volume | 171,300 | 2,932,000 | 7,042,600 | 653,900 | 1,569,500 |
| 20-Day Average Volume | 251,210 | 3,425,405 | 5,705,350 | 645,945 | 1,543,365 |
| Previous Close | 44.77 | 78.27 | 77.07 | 31.64 | 116.85 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.04 | 80.93 | 84.19 | 30.93 | 115.58 |
| 20-Day Raw Stochastic | 38.21% | 34.88% | 15.06% | 66.98% | 87.99% |
| 20-Day Relative Strength | 47.29 | 50.43 | 40.57 | 62.41 | 67.45 |
| Weighted Alpha | +19.16 | +0.29 | +4.45 | +102.76 | +10.30 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/31/25 | +1.06% since 12/31/25 | -8.94% since 12/31/25 | +1.54% since 12/31/25 | +5.17% since 12/31/25 |
| Low | 44.18 on 01/06/26 | 78.11 on 01/02/26 | 77.02 on 01/07/26 | 31.35 on 01/08/26 | 111.58 on 01/02/26 |
| High | 46.08 on 01/05/26 | 83.00 on 01/05/26 | 85.69 on 01/05/26 | 32.99 on 01/06/26 | 119.76 on 01/08/26 |
| 1-Month | |||||
| %Chg | +2.65% since 12/08/25 | +2.18% since 12/08/25 | +2.08% since 12/08/25 | +8.11% since 12/08/25 | +6.64% since 12/08/25 |
| Low | 44.15 on 12/09/25 | 77.60 on 12/10/25 | 76.24 on 12/10/25 | 28.78 on 12/12/25 | 110.90 on 12/09/25 |
| High | 46.98 on 12/23/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 32.99 on 01/06/26 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +1.69% since 10/08/25 | -2.74% since 10/08/25 | -7.26% since 10/08/25 | +13.30% since 10/08/25 | +15.39% since 10/08/25 |
| Low | 43.01 on 12/08/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 99.01 on 10/10/25 |
| High | 48.33 on 11/05/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 32.99 on 01/06/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +9.04% since 07/08/25 | +0.15% since 07/08/25 | -6.37% since 07/08/25 | +25.80% since 07/08/25 | +10.36% since 07/08/25 |
| Low | 40.04 on 07/16/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 24.40 on 07/17/25 | 99.01 on 10/10/25 |
| High | 48.33 on 11/05/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 32.99 on 01/06/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,468 | 51,571,476 | 41,585,124 | 40,432,568 | 40,897,500 |
| Shares Outstanding, K | 40,685 | 658,892 | 539,576 | 1,277,894 | 350,000 |
| Annual Sales | 1,595,200,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | 102,800,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | 438,500,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | 58,300,000 | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | 0.07 | 0.76 | 0.62 | 0.78 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/04/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/10/26 | 03/19/26 | 02/03/26 |
| Most Recent Dividend | 0.350 on 12/15/25 | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 12/15/25 | 02/03/26 | 12/16/25 | 09/05/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 9.66 | 12.05 | 0.00 | 8.35 |