Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PRU | PUK |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.47 | 86.33 | 74.30 | 107.07 | 26.90 |
| High | 50.51 | 87.84 | 78.04 | 109.35 | 27.07 |
| Low | 48.47 | 85.81 | 74.10 | 106.19 | 26.78 |
| Latest | 49.03 | 87.56 | 76.37 | 108.26 | 27.02 |
| Change | +0.35 | +1.98 | +2.35 | +1.73 | +0.23 |
| % Change | +0.72% | +2.31% | +3.17% | +1.62% | +0.86% |
| Volume | 237,500 | 4,992,800 | 9,572,100 | 2,166,600 | 1,180,600 |
| 20-Day Average Volume | 280,300 | 4,048,190 | 4,068,780 | 1,976,230 | 1,665,840 |
| Previous Close | 48.68 | 85.58 | 74.02 | 106.53 | 26.79 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 84.76 | 74.81 | 104.43 | 27.52 |
| 20-Day Raw Stochastic | 73.45% | 77.39% | 65.94% | 76.64% | 38.25% |
| 20-Day Relative Strength | 63.12 | 63.24 | 52.54 | 61.43 | 42.41 |
| Weighted Alpha | +17.00 | +14.57 | -8.15 | +3.32 | -0.03 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/12/26 | -1.44% since 06/12/26 | +0.83% since 06/12/26 | -0.22% since 06/12/26 | +1.66% since 06/12/26 |
| Low | 48.00 on 06/15/26 | 85.38 on 06/18/26 | 73.81 on 06/18/26 | 106.19 on 06/22/26 | 26.58 on 06/18/26 |
| High | 50.51 on 06/22/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 27.57 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.68% since 05/22/26 | +4.16% since 05/22/26 | -0.88% since 05/22/26 | +3.98% since 05/22/26 | -11.32% since 05/22/26 |
| Low | 44.94 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 50.51 on 06/22/26 | 89.62 on 06/15/26 | 78.29 on 05/26/26 | 110.89 on 06/16/26 | 30.91 on 05/26/26 |
| 3-Month | |||||
| %Chg | +18.17% since 03/20/26 | +27.71% since 03/20/26 | +2.66% since 03/20/26 | +16.37% since 03/20/26 | -5.26% since 03/20/26 |
| Low | 41.88 on 03/24/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 50.51 on 06/22/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.03% since 12/22/25 | +7.63% since 12/22/25 | -11.64% since 12/22/25 | -5.73% since 12/22/25 | -13.87% since 12/22/25 |
| Low | 41.29 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 50.51 on 06/22/26 | 89.62 on 06/15/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,881 | 56,339,344 | 40,491,832 | 37,566,220 | 34,051,820 |
| Shares Outstanding, K | 40,381 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 1,701,400,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 162,100,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 429,300,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 41,200,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.11 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.360 on 06/15/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 9.14 | 9.16 | 7.22 | 0.00 |