Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | MET | AIG | PRU | PUK |
| Company | Horace Mann Educators Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.88 | 92.51 | 79.97 | 116.51 | 28.25 |
| High | 53.39 | 92.97 | 80.60 | 116.90 | 28.40 |
| Low | 52.70 | 92.10 | 79.74 | 116.13 | 28.17 |
| Latest | 52.74 | 92.11 | 79.64 | 116.24 | 28.36 |
| Change | +0.21 | +0.46 | +0.47 | +0.87 | +0.23 |
| % Change | +0.40% | +0.50% | +0.59% | +0.75% | +0.82% |
| Volume | 14,391 | 285,722 | 218,128 | 139,864 | 223,899 |
| 20-Day Average Volume | 311,139 | 3,695,124 | 4,226,518 | 1,825,557 | 991,545 |
| Previous Close | 52.53 | 91.65 | 79.17 | 115.37 | 28.13 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.28 | 88.09 | 76.99 | 110.44 | 27.19 |
| 20-Day Raw Stochastic | 65.81% | 97.21% | 76.74% | 99.48% | 100.00% |
| 20-Day Relative Strength | 66.61 | 66.01 | 60.17 | 67.36 | 52.89 |
| Weighted Alpha | +31.94 | +26.76 | +1.71 | +17.20 | +8.52 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 07/06/26 | +2.50% since 07/06/26 | -0.38% since 07/06/26 | +2.10% since 07/06/26 | +0.82% since 07/06/26 |
| Low | 52.24 on 07/10/26 | 89.62 on 07/08/26 | 78.74 on 07/10/26 | 112.44 on 07/08/26 | 27.12 on 07/08/26 |
| High | 55.56 on 07/07/26 | 92.97 on 07/13/26 | 82.45 on 07/07/26 | 116.74 on 07/13/26 | 28.36 on 07/13/26 |
| 1-Month | |||||
| %Chg | +8.42% since 06/12/26 | +4.37% since 06/12/26 | +6.21% since 06/12/26 | +7.54% since 06/12/26 | +6.70% since 06/12/26 |
| Low | 48.00 on 06/15/26 | 84.18 on 06/24/26 | 73.81 on 06/18/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 55.56 on 07/07/26 | 92.97 on 07/13/26 | 82.45 on 07/07/26 | 116.74 on 07/13/26 | 28.36 on 07/13/26 |
| 3-Month | |||||
| %Chg | +18.41% since 04/13/26 | +23.04% since 04/13/26 | +3.35% since 04/13/26 | +18.48% since 04/13/26 | -7.44% since 04/13/26 |
| Low | 43.65 on 05/12/26 | 75.03 on 04/14/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 55.56 on 07/07/26 | 92.97 on 07/13/26 | 82.45 on 07/07/26 | 116.74 on 07/13/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +23.05% since 01/13/26 | +20.30% since 01/13/26 | +11.27% since 01/13/26 | +0.09% since 01/13/26 | -10.42% since 01/13/26 |
| Low | 41.29 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 55.56 on 07/07/26 | 92.97 on 07/13/26 | 82.45 on 07/07/26 | 119.00 on 01/15/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,121,214 | 58,971,004 | 41,976,408 | 40,033,392 | 35,450,688 |
| Shares Outstanding, K | 40,381 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 1,701,400,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 162,100,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 429,300,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 41,200,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.09 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 0.360 on 06/15/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/15/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 9.74 | 9.79 | 7.80 | 0.00 |