Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | KEX | FRO | HAFN | STNG |
| Company | Hoegh Lng Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.23 | 157.69 | 36.15 | 8.78 | 81.00 |
| High | 9.25 | 157.69 | 36.88 | 8.95 | 81.42 |
| Low | 9.23 | 146.34 | 35.70 | 8.78 | 79.32 |
| Latest | 9.24 | 149.30 | 36.40 | 8.95 | 80.86 |
| Change | +0.01 | -3.29 | +0.12 | +0.16 | -0.19 |
| % Change | +0.11% | -2.16% | +0.33% | +1.82% | -0.23% |
| Volume | 629,800 | 598,188 | 1,459,375 | 912,049 | 527,885 |
| 20-Day Average Volume | 124,380 | 685,344 | 3,165,740 | 1,813,755 | 1,097,691 |
| Previous Close | 9.23 | 152.59 | 36.28 | 8.79 | 81.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 144.48 | 35.62 | 8.33 | 76.67 |
| 20-Day Raw Stochastic | 87.50% | 64.54% | 59.61% | 94.60% | 79.15% |
| 20-Day Relative Strength | 67.18 | 64.17 | 56.12 | 71.07 | 60.77 |
| Weighted Alpha | +53.40 | +54.68 | +113.30 | +98.59 | +104.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | -1.55% since 04/23/26 | +3.98% since 04/23/26 | +5.01% since 04/23/26 | +4.38% since 04/23/26 |
| Low | 9.22 on 09/19/22 | 146.34 on 04/30/26 | 34.56 on 04/24/26 | 8.40 on 04/27/26 | 76.51 on 04/24/26 |
| High | 9.25 on 09/23/22 | 157.69 on 04/30/26 | 36.83 on 04/30/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +10.68% since 03/30/26 | +8.69% since 03/30/26 | +19.21% since 03/30/26 | +9.39% since 03/30/26 |
| Low | 9.17 on 08/26/22 | 131.64 on 03/31/26 | 33.53 on 04/22/26 | 7.51 on 04/01/26 | 72.34 on 04/16/26 |
| High | 9.25 on 09/23/22 | 157.69 on 04/30/26 | 38.16 on 04/17/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +26.22% since 01/30/26 | +26.98% since 01/30/26 | +45.03% since 01/30/26 | +26.66% since 01/30/26 |
| Low | 8.95 on 07/05/22 | 116.19 on 02/02/26 | 27.60 on 02/05/26 | 5.98 on 02/02/26 | 62.00 on 02/02/26 |
| High | 9.25 on 09/23/22 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +42.35% since 10/30/25 | +48.91% since 10/30/25 | +40.68% since 10/30/25 | +31.80% since 10/30/25 |
| Low | 4.91 on 03/24/22 | 101.64 on 11/03/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 9.25 on 09/23/22 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 8,182,027 | 8,076,763 | 4,505,438 | 4,195,391 |
| Shares Outstanding, K | 33,373 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 141,260,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 60,000,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 36,940,000 | 851,780,000 | 624,510,000 | 592,960,000 | 252,650,000 |
| Last Quarter Net Income | 13,060,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.39 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Earnings Date | 11/17/22 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | 0.010 on 07/29/22 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 07/29/22 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 23.85 | 20.52 | 12.90 | 14.61 |