Himalaya Technologies Inc (HMLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLA | AXP | BX | BAM | MSTR |
| Company | Himalaya Technologies Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 343.35 | 119.21 | 50.05 | 127.90 |
| High | 0.0002 | 345.83 | 119.37 | 50.34 | 129.83 |
| Low | 0.0001 | 330.28 | 114.92 | 49.05 | 126.18 |
| Latest | 0.0002 | 325.95 | 114.06 | 48.87 | 128.19 |
| Change | +0.0001 | -20.23 | -7.21 | -1.69 | -2.86 |
| % Change | +100.00% | -5.84% | -5.95% | -3.34% | -2.18% |
| Volume | 304,300 | 506,077 | 1,854,124 | 248,341 | 2,875,741 |
| 20-Day Average Volume | 444,055 | 3,008,648 | 7,593,061 | 3,884,133 | 24,868,824 |
| Previous Close | 0.0001 | 346.18 | 121.27 | 50.56 | 131.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 351.53 | 134.09 | 50.81 | 135.76 |
| 20-Day Raw Stochastic | 25.00% | 0.23% | 0.00% | 35.82% | 40.33% |
| 20-Day Relative Strength | 47.04 | 37.99 | 27.07 | 43.19 | 41.91 |
| Weighted Alpha | +43.02 | +9.20 | -34.31 | -14.90 | -61.78 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 01/06/26 | -1.21% since 02/13/26 | -11.29% since 02/13/26 | -6.63% since 02/13/26 | -3.65% since 02/13/26 |
| Low | 0.0001 on 02/17/26 | 333.32 on 02/23/26 | 115.20 on 02/23/26 | 49.14 on 02/23/26 | 121.87 on 02/19/26 |
| High | 0.0002 on 02/17/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 136.14 on 02/20/26 |
| 1-Month | |||||
| %Chg | +100.00% since 01/08/26 | -7.82% since 01/23/26 | -23.44% since 01/23/26 | -4.10% since 01/23/26 | -20.92% since 01/23/26 |
| Low | 0.0001 on 02/17/26 | 333.32 on 02/23/26 | 115.20 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 0.0002 on 02/17/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 53.46 on 02/12/26 | 165.72 on 01/28/26 |
| 3-Month | |||||
| %Chg | unch since 11/13/25 | -5.52% since 11/21/25 | -19.25% since 11/21/25 | -2.60% since 11/21/25 | -24.35% since 11/21/25 |
| Low | 0.0001 on 02/17/26 | 333.32 on 02/23/26 | 115.20 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 0.0003 on 12/30/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 198.40 on 12/09/25 |
| 6-Month | |||||
| %Chg | -33.33% since 08/12/25 | +4.46% since 08/22/25 | -32.43% since 08/22/25 | -19.49% since 08/22/25 | -63.98% since 08/22/25 |
| Low | 0.0001 on 02/17/26 | 314.12 on 08/26/25 | 115.20 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 0.0005 on 11/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 365.21 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85 | 237,692,032 | 89,551,952 | 82,815,056 | 37,657,744 |
| Shares Outstanding, K | 422,793 | 686,614 | 738,451 | 1,637,956 | 287,354 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income | -580,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | -3,848,150,000 |
| Last Quarter Sales | 0 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 122,990,000 |
| Last Quarter Net Income | -480,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | -12,436,650,000 |
| 60-Month Beta | 1.30 | 1.14 | 1.76 | 1.40 | 3.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | -42.93 on 02/05/26 |
| Latest Earnings Date | 07/31/25 | 04/16/26 | 04/16/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 22.58 | 30.16 | 0.00 |