Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | MRSH | TRI | APG | ULS |
| Company | Houghton Mifflin Har | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.01 | 174.92 | 91.79 | 39.79 | 83.16 |
| High | 21.19 | 176.64 | 91.99 | 41.12 | 85.99 |
| Low | 20.99 | 171.55 | 88.74 | 39.39 | 81.71 |
| Latest | 21.03 | 173.45 | 89.98 | 40.52 | 85.71 |
| Change | +0.02 | -1.27 | -1.11 | +1.41 | +3.51 |
| % Change | +0.10% | -0.73% | -1.22% | +3.61% | +4.27% |
| Volume | 9,444,800 | 5,076,700 | 2,251,700 | 3,085,300 | 1,116,900 |
| 20-Day Average Volume | 5,926,810 | 3,316,605 | 2,453,970 | 3,246,200 | 908,150 |
| Previous Close | 21.01 | 174.72 | 91.09 | 39.11 | 82.20 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 175.03 | 96.93 | 41.23 | 83.84 |
| 20-Day Raw Stochastic | 56.34% | 39.08% | 16.89% | 32.69% | 67.34% |
| 20-Day Relative Strength | 65.14 | 45.62 | 40.29 | 45.70 | 56.78 |
| Weighted Alpha | +168.00 | -24.35 | -53.20 | +66.28 | +50.83 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +0.20% since 03/24/26 | +2.95% since 03/24/26 | -3.68% since 03/24/26 | -1.84% since 03/24/26 |
| Low | 20.99 on 04/06/22 | 169.14 on 03/27/26 | 85.23 on 03/25/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 |
| High | 21.18 on 04/06/22 | 177.04 on 03/26/26 | 92.16 on 03/30/26 | 42.81 on 03/25/26 | 89.45 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | -7.12% since 02/27/26 | -6.67% since 02/27/26 | -8.86% since 02/27/26 | +2.07% since 02/27/26 |
| Low | 20.83 on 03/18/22 | 164.89 on 03/18/26 | 85.23 on 03/25/26 | 38.83 on 03/30/26 | 78.00 on 03/09/26 |
| High | 21.18 on 04/06/22 | 187.51 on 03/02/26 | 113.35 on 03/09/26 | 44.60 on 03/02/26 | 89.45 on 03/25/26 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -7.25% since 12/26/25 | -32.45% since 12/26/25 | +2.40% since 12/26/25 | +7.19% since 12/26/25 |
| Low | 14.34 on 01/10/22 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.09 on 12/31/25 | 68.38 on 02/13/26 |
| High | 21.18 on 04/06/22 | 193.32 on 02/04/26 | 133.58 on 12/29/25 | 46.89 on 02/25/26 | 89.45 on 03/25/26 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -13.08% since 09/26/25 | -42.70% since 09/26/25 | +18.44% since 09/26/25 | +23.43% since 09/26/25 |
| Low | 13.09 on 10/25/21 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 33.52 on 10/23/25 | 68.38 on 02/13/26 |
| High | 21.18 on 04/06/22 | 207.82 on 10/10/25 | 164.30 on 10/24/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 84,586,144 | 40,537,144 | 16,874,244 | 16,525,652 |
| Shares Outstanding, K | 127,728 | 484,124 | 445,023 | 431,456 | 201,042 |
| Annual Sales | 1,050,800,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 213,580,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 178,810,000 | 6,595,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | -48,430,000 | 821,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 1.13 | 0.74 | 0.81 | 1.69 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 |
| Latest Earnings Date | 05/05/22 | 04/16/26 | 05/07/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 02/17/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.35 | 22.87 | 26.85 | 46.88 |