Hmg/Courtland Properties (HMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMG | SOHO | MDRR | ||
Company | Hmg/Courtland Properties | Sotherly Hotels | Medalist Diversified REIT Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 22.60 | 1.4000 | 5.60 | ||
High | 23.52 | 1.4200 | 5.61 | ||
Low | 22.60 | 1.3900 | 5.53 | ||
Last | 22.80 | 1.4000 | 5.59 | ||
Change | -0.90 | unch | -0.01 | ||
% Change | -3.80% | unch | -0.18% | ||
Volume | 5,900 | 18,874 | 3,674 | ||
20-Day Average Volume | 2,005 | 35,239 | 3,219 | ||
Previous Close | 23.70 | 1.4000 | 5.60 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 23.34 | 1.3458 | 5.54 | ||
20-Day Raw Stochastic | 36.51% | 78.08% | 60.87% | ||
20-Day Relative Strength | 54.94% | 54.51% | 50.92% | ||
Weighted Alpha | +87.53 | -20.90 | +4.50 | ||
Today's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 01/13/22 | -2.10% since 05/08/24 | +2.57% since 05/08/24 | ||
Low | 22.17 on 01/20/22 | 1.3500 on 05/14/24 | 5.45 on 05/13/24 | ||
High | 23.75 on 01/21/22 | 1.4758 on 05/10/24 | 5.61 on 05/15/24 | ||
1-Month | |||||
%Chg | -4.01% since 12/23/21 | +13.82% since 04/15/24 | +2.57% since 04/15/24 | ||
Low | 22.11 on 01/10/22 | 1.1300 on 04/22/24 | 5.45 on 05/13/24 | ||
High | 24.00 on 01/07/22 | 1.4758 on 05/10/24 | 5.85 on 04/16/24 | ||
3-Month | |||||
%Chg | +24.07% since 10/21/21 | +0.72% since 02/15/24 | +5.47% since 02/15/24 | ||
Low | 16.81 on 11/09/21 | 1.1300 on 04/22/24 | 5.25 on 02/20/24 | ||
High | 24.00 on 01/07/22 | 1.5000 on 03/28/24 | 6.13 on 03/15/24 | ||
6-Month | |||||
%Chg | +41.61% since 07/23/21 | -13.04% since 11/15/23 | +6.48% since 11/15/23 | ||
Low | 16.00 on 08/13/21 | 1.1300 on 04/22/24 | 4.12 on 12/29/23 | ||
High | 24.00 on 01/07/22 | 1.6700 on 11/17/23 | 6.13 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,183 | 27,789 | 12,525 | ||
Shares Outstanding, K | 1,017 | 19,849 | 2,237 | ||
Annual Sales | 80,000 | 173,840,000 | 10,270,000 | ||
Annual Net Income | -1,050,000 | 3,940,000 | -4,570,000 | ||
Last Quarter Sales | 20,000 | 46,550,000 | 2,570,000 | ||
Last Quarter Net Income | 230,000 | 1,340,000 | 1,360,000 | ||
60-Month Beta | 0.64 | 1.61 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.03 on 05/09/24 | -0.63 on 05/09/24 | ||
Latest Earnings Date | 11/12/21 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | 0.500 on 12/28/20 | 0.130 on 03/12/20 | 0.020 on 04/19/24 | ||
Next Ex-Dividends Date | 12/28/20 | 03/12/20 | 04/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.09 | 0.00 |