Hmg/Courtland Properties (HMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMG | CLPR | AHT | ||
| Company | Hmg/Courtland Properties | Clipper Realty Inc | Ashford Hospitality Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 22.60 | 3.15 | 3.05 | ||
| High | 23.52 | 3.20 | 3.08 | ||
| Low | 22.60 | 3.15 | 2.96 | ||
| Latest | 22.80 | 3.20 | 3.00 | ||
| Change | -0.90 | +0.03 | -0.05 | ||
| % Change | -3.80% | +0.79% | -1.64% | ||
| Volume | 5,900 | 6,342 | 2,099 | ||
| 20-Day Average Volume | 2,005 | 102,653 | 17,992 | ||
| Previous Close | 23.70 | 3.17 | 3.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 3.10 | 2.98 | ||
| 20-Day Raw Stochastic | 36.51% | 63.21% | 93.18% | ||
| 20-Day Relative Strength | 54.94 | 49.98 | 53.84 | ||
| Weighted Alpha | +87.53 | -17.51 | -52.15 | ||
| Today's Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 01/13/22 | -3.51% since 06/02/26 | +0.66% since 06/02/26 | ||
| Low | 22.17 on 01/20/22 | 3.15 on 06/09/26 | 2.97 on 06/08/26 | ||
| High | 23.75 on 01/21/22 | 3.36 on 06/03/26 | 3.10 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 12/23/21 | +3.09% since 05/08/26 | -0.32% since 05/08/26 | ||
| Low | 22.11 on 01/10/22 | 2.83 on 05/26/26 | 2.66 on 05/12/26 | ||
| High | 24.00 on 01/07/22 | 3.36 on 06/03/26 | 3.12 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +24.07% since 10/21/21 | -1.09% since 03/09/26 | -4.95% since 03/09/26 | ||
| Low | 16.81 on 11/09/21 | 2.83 on 05/26/26 | 2.50 on 04/07/26 | ||
| High | 24.00 on 01/07/22 | 3.56 on 04/21/26 | 3.26 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +41.61% since 07/23/21 | -7.73% since 12/09/25 | -2.85% since 12/09/25 | ||
| Low | 16.00 on 08/13/21 | 2.83 on 05/26/26 | 2.50 on 04/07/26 | ||
| High | 24.00 on 01/07/22 | 3.92 on 01/09/26 | 5.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,183 | 51,221 | 19,753 | ||
| Shares Outstanding, K | 1,017 | 16,158 | 6,477 | ||
| Annual Sales | 80,000 | 153,200,000 | 1,104,390,000 | ||
| Annual Net Income | -1,050,000 | -19,900,000 | -179,840,000 | ||
| Last Quarter Sales | 20,000 | 38,120,000 | 267,730,000 | ||
| Last Quarter Net Income | 230,000 | -4,240,000 | -63,770,000 | ||
| 60-Month Beta | 0.64 | 0.96 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.30 on 05/14/26 | -11.03 on 05/11/26 | ||
| Earnings Date | 03/29/22 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 12/28/20 | 0.095 on 05/26/26 | 0.060 on 12/30/19 | ||
| Next Ex-Dividends Date | 12/28/20 | 05/26/26 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.55 | 0.00 | ||