Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI Emerging Markets Ucits ETF (HMEF.LN)

HSBC MSCI Emerging Markets Ucits ETF (HMEF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
830.033 +2.83%
on 05/01/24
853.750 -0.03%
on 05/03/24
+18.250 (+2.18%)
since 04/26/24
1-Month
807.480 +5.70%
on 04/19/24
853.750 -0.03%
on 05/03/24
+21.250 (+2.55%)
since 04/03/24
3-Month
777.258 +9.81%
on 02/05/24
853.750 -0.03%
on 05/03/24
+79.250 (+10.24%)
since 02/02/24
6-Month
754.000 +13.20%
on 01/17/24
853.750 -0.03%
on 05/03/24
+77.750 (+10.02%)
since 11/03/23
YTD
754.000 +13.20%
on 01/17/24
853.750 -0.03%
on 05/03/24
+51.625 (+6.44%)
since 12/29/23
52-Week
747.250 +14.22%
on 10/23/23
853.750 -0.03%
on 05/03/24
+76.125 (+9.79%)
since 05/03/23
2-Year
728.725 +17.12%
on 10/31/22
871.685 -2.09%
on 08/26/22
-4.875 (-0.57%)
since 05/03/22
3-Year
728.725 +17.12%
on 10/31/22
1,009.570 -15.46%
on 06/28/21
-130.000 (-13.22%)
since 05/03/21
5-Year
648.603 +31.59%
on 03/23/20
1,058.000 -19.33%
on 02/15/21
+61.750 (+7.80%)
since 05/06/19
10-Year
475.100 +79.65%
on 08/01/15
1,058.000 -19.33%
on 02/01/21
+229.500 (+36.78%)
since 05/01/14

52-Week Key Points

52-Week High 853.750
Last Price 853.500
Fibonacci 61.8% 813.067
Fibonacci 50% 800.500
Fibonacci 38.2% 787.933
52-Week Low 747.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 5 times -0.03%
3-Month 14 times -0.03%
6-Month 16 times -0.03%
YTD 12 times -0.03%
52-Week 24 times -0.03%
2-Year 6 times -2.09%
3-Year 6 times -15.46%
5-Year 24 times -19.33%
10-Year 19 times -19.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.83%
1-Month 5 times +5.70%
3-Month 1 time +9.81%
6-Month 8 times +13.20%
YTD 9 times +13.20%
52-Week 8 times +14.22%
2-Year 15 times +17.12%
3-Year 12 times +17.12%
5-Year 6 times +31.59%
10-Year 5 times +79.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar