Hemisphere Energy Corporation (HME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HME.VN | RBY.TO | PRQ.TO | ||
| Company | Hemisphere Energy Corporation | Rubellite Energy Corp | Petrus Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.810 | 3.23 | 1.75 | ||
| High | 2.880 | 3.23 | 1.79 | ||
| Low | 2.770 | 3.15 | 1.75 | ||
| Latest | 2.820 | 3.15 | 1.77 | ||
| Change | +0.020 | unch | +0.03 | ||
| % Change | +0.71% | unch | +1.72% | ||
| Volume | 26,171 | 15,501 | 39,716 | ||
| 20-Day Average Volume | 230,046 | 169,695 | 78,391 | ||
| Previous Close | 2.800 | 3.15 | 1.74 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.898 | 3.37 | 1.86 | ||
| 20-Day Raw Stochastic | 24.24% | 13.11% | 14.71% | ||
| 20-Day Relative Strength | 50.87 | 46.35 | 42.42 | ||
| Weighted Alpha | +64.05 | +72.54 | +24.98 | ||
| Today's Opinion | 88% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/21/26 | -9.17% since 05/21/26 | unch since 05/21/26 | ||
| Low | 2.750 on 05/27/26 | 3.09 on 05/27/26 | 1.73 on 05/27/26 | ||
| High | 2.930 on 05/22/26 | 3.51 on 05/22/26 | 1.79 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 04/28/26 | -1.86% since 04/28/26 | -11.88% since 04/28/26 | ||
| Low | 2.750 on 05/27/26 | 3.09 on 05/27/26 | 1.73 on 05/27/26 | ||
| High | 3.080 on 05/04/26 | 3.70 on 05/15/26 | 2.09 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +23.31% since 02/27/26 | +15.27% since 02/27/26 | +0.56% since 02/27/26 | ||
| Low | 2.330 on 03/02/26 | 2.75 on 03/11/26 | 1.73 on 05/27/26 | ||
| High | 3.080 on 05/04/26 | 3.70 on 05/15/26 | 2.30 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +38.05% since 11/28/25 | +30.45% since 11/28/25 | -0.56% since 11/28/25 | ||
| Low | 1.880 on 01/08/26 | 2.17 on 01/12/26 | 1.70 on 02/20/26 | ||
| High | 3.080 on 05/04/26 | 3.70 on 05/15/26 | 2.30 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,284 | 295,388 | 256,384 | ||
| Shares Outstanding, K | 94,387 | 93,774 | 147,347 | ||
| Annual Sales | 93,865,000 | 241,700,000 | 87,636,000 | ||
| Annual Net Income | 28,006,000 | 32,557,000 | 10,566,000 | ||
| Last Quarter Sales | 25,403,000 | 66,243,000 | 27,818,000 | ||
| Last Quarter Net Income | 7,866,000 | -23,071,000 | -14,481,000 | ||
| 60-Month Beta | 0.08 | -0.36 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/13/26 | -0.25 on 05/11/26 | -0.10 on 05/06/26 | ||
| Earnings Date | 05/28/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.025 on 06/12/26 | N/A | 0.010 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 39.38 | N/A | ||