Hemisphere Energy Corporation (HME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HME.VN | PRQ.TO | KEI.TO | ||
| Company | Hemisphere Energy Corporation | Petrus Resources Ltd | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.760 | 1.96 | 6.93 | ||
| High | 2.815 | 2.02 | 7.01 | ||
| Low | 2.720 | 1.93 | 6.81 | ||
| Latest | 2.800 | 1.99 | 6.96 | ||
| Change | +0.080 | +0.06 | -0.01 | ||
| % Change | +2.94% | +3.11% | -0.14% | ||
| Volume | 230,751 | 101,485 | 25,464 | ||
| 20-Day Average Volume | 391,676 | 157,351 | 34,675 | ||
| Previous Close | 2.720 | 1.93 | 6.97 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.722 | 1.97 | 7.19 | ||
| 20-Day Raw Stochastic | 72.09% | 35.42% | 30.37% | ||
| 20-Day Relative Strength | 62.19 | 53.70 | 53.32 | ||
| Weighted Alpha | +70.95 | +48.81 | -21.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/02/26 | -1.97% since 04/02/26 | -5.69% since 04/02/26 | ||
| Low | 2.490 on 04/08/26 | 1.87 on 04/08/26 | 6.39 on 04/08/26 | ||
| High | 2.865 on 04/07/26 | 2.06 on 04/06/26 | 7.71 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +13.36% since 03/10/26 | +8.74% since 03/10/26 | +10.83% since 03/10/26 | ||
| Low | 2.350 on 03/11/26 | 1.77 on 03/11/26 | 6.31 on 03/16/26 | ||
| High | 2.920 on 03/30/26 | 2.30 on 03/27/26 | 8.45 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +43.59% since 01/09/26 | +9.94% since 01/09/26 | +47.46% since 01/09/26 | ||
| Low | 1.910 on 01/12/26 | 1.70 on 02/20/26 | 4.68 on 01/12/26 | ||
| High | 2.920 on 03/30/26 | 2.30 on 03/27/26 | 8.45 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 10/10/25 | +16.37% since 10/10/25 | -4.00% since 10/10/25 | ||
| Low | 1.830 on 11/25/25 | 1.55 on 10/20/25 | 4.65 on 01/08/26 | ||
| High | 2.920 on 03/30/26 | 2.30 on 03/27/26 | 8.45 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,549 | 291,864 | 246,901 | ||
| Shares Outstanding, K | 94,482 | 146,665 | 35,474 | ||
| Annual Sales | 99,935,000 | 87,636,000 | 72,093,000 | ||
| Annual Net Income | 33,103,000 | 10,566,000 | 15,477,000 | ||
| Last Quarter Sales | 23,142,000 | 22,684,000 | 18,349,000 | ||
| Last Quarter Net Income | 6,931,000 | 5,951,000 | 3,261,000 | ||
| 60-Month Beta | -0.05 | 0.29 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/25/25 | 0.04 | 0.09 on 03/19/26 | ||
| Latest Earnings Date | 05/28/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | 0.030 on 04/15/26 | 0.010 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 24.88 | 11.69 | ||