Hemisphere Energy Corp (HME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HME.VN | KEI.TO | BNE.TO | ||
| Company | Hemisphere Energy Corp | Kolibri Global Energy Inc | Bonterra Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.990 | 5.43 | 4.30 | ||
| High | 1.990 | 5.72 | 4.30 | ||
| Low | 1.950 | 5.43 | 4.24 | ||
| Latest | 1.970 | 5.59 | 4.30 | ||
| Change | -0.020 | +0.17 | +0.01 | ||
| % Change | -1.01% | +3.14% | +0.23% | ||
| Volume | 32,444 | 23,203 | 34,941 | ||
| 20-Day Average Volume | 81,794 | 18,460 | 38,659 | ||
| Previous Close | 1.990 | 5.42 | 4.29 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.046 | 5.51 | 4.12 | ||
| 20-Day Raw Stochastic | 20.00% | 61.45% | 83.75% | ||
| 20-Day Relative Strength | 42.97 | 45.98 | 62.05 | ||
| Weighted Alpha | +8.01 | -38.05 | +31.46 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 12/17/25 | +3.52% since 12/17/25 | +1.90% since 12/17/25 | ||
| Low | 1.920 on 12/23/25 | 5.08 on 12/22/25 | 4.07 on 12/18/25 | ||
| High | 2.010 on 12/18/25 | 5.72 on 12/24/25 | 4.36 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.22% since 11/24/25 | +2.38% since 11/24/25 | +16.53% since 11/24/25 | ||
| Low | 1.830 on 11/25/25 | 5.08 on 12/22/25 | 3.57 on 11/26/25 | ||
| High | 2.170 on 12/05/25 | 5.91 on 12/05/25 | 4.43 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.94% since 09/24/25 | -30.39% since 09/24/25 | +13.76% since 09/24/25 | ||
| Low | 1.830 on 11/25/25 | 5.08 on 12/22/25 | 3.33 on 10/21/25 | ||
| High | 2.300 on 09/29/25 | 8.10 on 09/26/25 | 4.43 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +2.60% since 06/24/25 | -38.77% since 06/24/25 | +17.49% since 06/24/25 | ||
| Low | 1.830 on 11/25/25 | 5.08 on 12/22/25 | 3.33 on 10/21/25 | ||
| High | 2.390 on 09/18/25 | 10.57 on 07/02/25 | 4.43 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,415 | 197,647 | 155,136 | ||
| Shares Outstanding, K | 94,627 | 35,357 | 36,078 | ||
| Annual Sales | 99,935,000 | 74,592,000 | 279,957,000 | ||
| Annual Net Income | 33,103,000 | 18,115,000 | 10,203,000 | ||
| Last Quarter Sales | 23,142,000 | 18,934,000 | 55,166,000 | ||
| Last Quarter Net Income | 6,931,000 | 3,598,000 | -3,554,000 | ||
| 60-Month Beta | 0.38 | 1.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/25/25 | 0.10 on 11/12/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 11/27/25 | 11/11/25 | 11/11/25 | ||
| Most Recent Dividend | 0.025 on 12/09/25 | N/A | 0.010 on 03/13/20 | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 8.34 | N/A | ||