Heritage Media Corp (HMCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMCP | LNKS | MKDW | ||
| Company | Heritage Media Corp | Linkers Industries Limited Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 1.3300 | 2.13 | ||
| High | 0.0025 | 1.3300 | 2.20 | ||
| Low | 0.0013 | 1.3300 | 2.10 | ||
| Latest | 0.0020 | 1.3300 | 2.20 | ||
| Change | -0.0003 | unch | +0.06 | ||
| % Change | -13.04% | unch | +2.80% | ||
| Volume | 4,997,700 | 12,921 | 8,400 | ||
| 20-Day Average Volume | 1,533,800 | 2,363,091 | 109,633 | ||
| Previous Close | 0.0023 | 1.3300 | 2.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 1.0788 | 2.52 | ||
| 20-Day Raw Stochastic | 17.65% | 74.64% | 27.88% | ||
| 20-Day Relative Strength | 47.03 | 64.94 | 30.35 | ||
| Weighted Alpha | -38.72 | -34.84 | -80.54 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.01% since 03/15/17 | +18.75% since 02/13/26 | +6.28% since 02/12/26 | ||
| Low | 0.0013 on 03/23/17 | 1.1000 on 02/18/26 | 1.95 on 02/17/26 | ||
| High | 0.0057 on 03/21/17 | 1.4500 on 02/20/26 | 2.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +81.82% since 02/23/17 | +329.31% since 01/23/26 | -53.17% since 01/20/26 | ||
| Low | 0.0005 on 03/07/17 | 0.3001 on 01/26/26 | 1.71 on 02/10/26 | ||
| High | 0.0090 on 03/07/17 | 1.6800 on 01/30/26 | 4.80 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +185.71% since 12/20/16 | +357.04% since 11/21/25 | -59.15% since 11/20/25 | ||
| Low | 0.0005 on 03/07/17 | 0.2811 on 11/24/25 | 1.71 on 02/10/26 | ||
| High | 0.0090 on 03/07/17 | 1.6800 on 01/30/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 09/13/16 | +160.78% since 08/22/25 | -62.94% since 08/20/25 | ||
| Low | 0.0005 on 03/07/17 | 0.2702 on 11/20/25 | 1.71 on 02/10/26 | ||
| High | 0.0090 on 03/07/17 | 1.6800 on 01/30/26 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 17,869 | 7,807 | ||
| Shares Outstanding, K | 0 | 13,435 | 3,549 | ||
| Annual Sales | 0 | 5,330,000 | 2,000,000 | ||
| Annual Net Income | 0 | -1,170,000 | -2,520,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.78 | 2.20 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||