Hillevax Inc (HLVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLVX | AZN | AMGN | GILD | GSK |
| Company | Hillevax Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.10 | 208.75 | 377.91 | 152.34 | 60.93 |
| High | 2.11 | 208.95 | 379.93 | 152.82 | 61.06 |
| Low | 2.09 | 205.81 | 374.13 | 150.33 | 59.98 |
| Latest | 2.09 | 206.83 | 377.60 | 151.51 | 60.37 |
| Change | -0.01 | -1.84 | -2.13 | -1.23 | -0.81 |
| % Change | -0.48% | -0.88% | -0.56% | -0.81% | -1.32% |
| Volume | 2,800,100 | 559,763 | 259,372 | 1,204,848 | 1,095,092 |
| 20-Day Average Volume | 930,140 | 2,900,768 | 2,913,319 | 8,168,071 | 6,396,518 |
| Previous Close | 2.10 | 208.67 | 379.73 | 152.74 | 61.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 193.38 | 359.68 | 146.11 | 55.50 |
| 20-Day Raw Stochastic | 46.67% | 81.77% | 81.78% | 79.16% | 90.64% |
| 20-Day Relative Strength | 52.50 | 64.63 | 63.27 | 63.94 | 72.44 |
| Weighted Alpha | +17.94 | +48.78 | +33.26 | +47.99 | +77.63 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 80% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 09/09/25 | +1.00% since 02/11/26 | +2.72% since 02/11/26 | -2.83% since 02/11/26 | +3.30% since 02/11/26 |
| Low | 2.09 on 09/16/25 | 202.10 on 02/12/26 | 361.71 on 02/13/26 | 150.33 on 02/19/26 | 58.05 on 02/12/26 |
| High | 2.11 on 09/16/25 | 212.71 on 02/18/26 | 380.58 on 02/18/26 | 156.95 on 02/13/26 | 61.69 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.48% since 08/15/25 | +9.55% since 01/16/26 | +13.96% since 01/16/26 | +21.20% since 01/16/26 | +25.30% since 01/16/26 |
| Low | 2.05 on 08/18/25 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 47.62 on 01/20/26 |
| High | 2.13 on 08/25/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 3-Month | |||||
| %Chg | +12.37% since 06/16/25 | +16.20% since 11/19/25 | +9.97% since 11/19/25 | +18.21% since 11/19/25 | +30.38% since 11/19/25 |
| Low | 1.82 on 06/17/25 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.81 on 11/20/25 |
| High | 2.17 on 07/28/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +19.43% since 03/14/25 | +30.00% since 08/19/25 | +27.41% since 08/19/25 | +28.32% since 08/19/25 | +52.50% since 08/19/25 |
| Low | 1.34 on 04/04/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 38.63 on 09/02/25 |
| High | 2.17 on 07/28/25 | 212.71 on 02/18/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,795 | 323,627,968 | 204,700,304 | 189,501,472 | 124,709,680 |
| Shares Outstanding, K | 50,141 | 1,550,908 | 539,068 | 1,240,680 | 2,038,406 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -147,270,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,464,090,000 |
| Last Quarter Net Income | -5,270,000 | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 846,040,000 |
| 60-Month Beta | 0.77 | 0.34 | 0.46 | 0.36 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.26 on 02/04/26 |
| Latest Earnings Date | 11/06/25 | 05/05/26 | 05/07/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.478 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.86 | 17.09 | 19.05 | 13.47 |