Hellenic Telecommuns ADR (HLTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLTOY | CHT | BCE | VIV | RCI |
| Company | Hellenic Telecommuns ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8100 | 45.30 | 23.11 | 13.23 | 36.67 |
| High | 11.0100 | 45.30 | 23.41 | 13.32 | 36.67 |
| Low | 10.8100 | 44.41 | 22.90 | 13.06 | 35.38 |
| Latest | 11.0000 | 44.51 | 23.20 | 13.15 | 35.48 |
| Change | +0.0800 | -0.62 | +0.16 | -0.07 | -1.09 |
| % Change | +0.73% | -1.37% | +0.69% | -0.53% | -2.98% |
| Volume | 12,000 | 187,700 | 3,856,000 | 1,119,500 | 889,300 |
| 20-Day Average Volume | 20,635 | 143,105 | 4,336,555 | 1,093,610 | 1,153,195 |
| Previous Close | 10.9200 | 45.13 | 23.04 | 13.22 | 36.57 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8739 | 45.07 | 24.19 | 13.10 | 37.83 |
| 20-Day Raw Stochastic | 46.34% | 38.82% | 20.37% | 52.53% | 2.34% |
| 20-Day Relative Strength | 53.55 | 50.05 | 40.64 | 42.23 | 41.76 |
| Weighted Alpha | +17.44 | -1.46 | +1.16 | +9.83 | +11.77 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 06/16/26 | -3.80% since 06/16/26 | -2.60% since 06/16/26 | -0.30% since 06/16/26 | -6.90% since 06/16/26 |
| Low | 10.6300 on 06/23/26 | 44.41 on 06/24/26 | 22.65 on 06/22/26 | 12.58 on 06/18/26 | 35.38 on 06/24/26 |
| High | 11.3700 on 06/17/26 | 46.17 on 06/17/26 | 23.75 on 06/17/26 | 13.33 on 06/17/26 | 38.20 on 06/17/26 |
| 1-Month | |||||
| %Chg | -0.09% since 05/22/26 | +1.90% since 05/22/26 | -5.69% since 05/22/26 | -1.72% since 05/22/26 | -3.06% since 05/22/26 |
| Low | 10.4300 on 05/28/26 | 43.26 on 05/28/26 | 22.65 on 06/22/26 | 12.58 on 06/18/26 | 35.38 on 06/24/26 |
| High | 11.6600 on 06/16/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 13.66 on 05/27/26 | 39.65 on 06/02/26 |
| 3-Month | |||||
| %Chg | +15.61% since 03/24/26 | +4.80% since 03/24/26 | -10.18% since 03/24/26 | -15.97% since 03/24/26 | -8.44% since 03/24/26 |
| Low | 9.3000 on 03/25/26 | 41.56 on 03/31/26 | 22.65 on 06/22/26 | 12.58 on 06/18/26 | 31.97 on 04/09/26 |
| High | 11.6600 on 06/16/26 | 46.48 on 06/16/26 | 25.94 on 03/25/26 | 17.25 on 04/10/26 | 39.65 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.78% since 12/23/25 | +7.72% since 12/24/25 | +0.83% since 12/24/25 | +12.11% since 12/24/25 | -4.80% since 12/24/25 |
| Low | 9.3000 on 03/25/26 | 39.28 on 03/23/26 | 22.65 on 06/22/26 | 11.72 on 12/26/25 | 31.97 on 04/09/26 |
| High | 11.6600 on 06/16/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,033,189 | 34,528,408 | 21,634,604 | 21,390,880 | 19,167,182 |
| Shares Outstanding, K | 821,199 | 775,745 | 932,526 | 1,626,683 | 540,225 |
| Annual Sales | 3,919,510,000 | 7,527,000,000 | 17,511,750,000 | 10,673,460,000 | 15,539,280,000 |
| Annual Net Income | 566,940,000 | 1,234,000,000 | 4,623,420,000 | 1,104,670,000 | 4,934,040,000 |
| Last Quarter Sales | 1,005,840,000 | 1,895,640,000 | 4,495,860,000 | 2,935,290,000 | 3,995,830,000 |
| Last Quarter Net Income | 161,750,000 | 319,470,000 | 475,970,000 | 239,480,000 | 319,260,000 |
| 60-Month Beta | 0.21 | 0.29 | 0.50 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 0.41 on 05/07/26 | 0.46 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 07/27/26 | 07/22/26 |
| Most Recent Dividend | 0.045 on 12/23/25 | 1.300 on 07/03/25 | 0.317 on 06/15/26 | 0.062 on 05/28/26 | 0.362 on 06/09/26 |
| Next Ex-Dividends Date | 06/29/26 | 07/09/26 | 06/15/26 | 06/29/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 27.52 | 11.64 | 17.86 | 10.07 |