Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | H | HTHT |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 333.84 | 369.88 | 170.06 | 191.07 | 42.53 |
| High | 338.88 | 374.07 | 171.14 | 193.49 | 43.00 |
| Low | 331.63 | 366.96 | 168.79 | 189.30 | 41.80 |
| Latest | 338.12 | 372.95 | 169.93 | 191.28 | 42.14 |
| Change | +6.00 | +4.63 | +1.52 | +0.42 | -0.30 |
| % Change | +1.81% | +1.26% | +0.90% | +0.22% | -0.71% |
| Volume | 1,720,200 | 1,552,700 | 202,200 | 791,700 | 1,809,800 |
| 20-Day Average Volume | 2,441,490 | 1,683,280 | 256,330 | 961,430 | 2,062,405 |
| Previous Close | 332.12 | 368.32 | 168.41 | 190.86 | 42.44 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 341.14 | 386.83 | 168.42 | 195.85 | 43.31 |
| 20-Day Raw Stochastic | 33.06% | 16.47% | 61.68% | 28.30% | 32.81% |
| 20-Day Relative Strength | 53.41 | 48.03 | 62.39 | 55.22 | 40.48 |
| Weighted Alpha | +26.42 | +35.84 | +47.53 | +35.38 | +12.91 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/25/26 | -1.57% since 06/25/26 | -2.41% since 06/25/26 | -2.91% since 06/25/26 | +1.81% since 06/25/26 |
| Low | 329.03 on 07/01/26 | 365.45 on 07/01/26 | 168.00 on 07/01/26 | 189.30 on 07/02/26 | 41.30 on 06/26/26 |
| High | 342.36 on 06/26/26 | 382.27 on 06/29/26 | 174.51 on 06/30/26 | 199.92 on 06/29/26 | 43.64 on 06/29/26 |
| 1-Month | |||||
| %Chg | +1.58% since 06/02/26 | -0.22% since 06/02/26 | +7.41% since 06/02/26 | +3.28% since 06/02/26 | -4.94% since 06/02/26 |
| Low | 328.30 on 06/10/26 | 365.45 on 07/01/26 | 158.13 on 06/03/26 | 182.43 on 06/03/26 | 40.47 on 06/25/26 |
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 | 45.56 on 06/04/26 |
| 3-Month | |||||
| %Chg | +10.88% since 04/02/26 | +12.36% since 04/02/26 | +26.91% since 04/02/26 | +33.32% since 04/02/26 | -19.29% since 04/02/26 |
| Low | 299.06 on 04/07/26 | 326.76 on 04/07/26 | 130.76 on 04/07/26 | 140.60 on 04/06/26 | 40.47 on 06/25/26 |
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 | 56.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +15.41% since 01/02/26 | +19.00% since 01/02/26 | +21.08% since 01/02/26 | +15.53% since 01/02/26 | -12.19% since 01/02/26 |
| Low | 285.11 on 01/06/26 | 308.30 on 01/05/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 | 40.47 on 06/25/26 |
| High | 358.00 on 06/17/26 | 410.98 on 06/15/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,972,336 | 98,342,808 | 25,361,032 | 18,011,308 | 12,959,060 |
| Shares Outstanding, K | 227,648 | 263,689 | 149,244 | 94,162 | 307,524 |
| Annual Sales | 12,039,000,000 | 26,186,000,000 | 5,189,000,000 | 7,101,000,000 | 3,618,000,000 |
| Annual Net Income | 1,457,000,000 | 2,601,000,000 | 758,000,000 | -52,000,000 | 726,000,000 |
| Last Quarter Sales | 2,937,000,000 | 6,654,000,000 | 484,000,000 | 1,748,000,000 | 870,000,000 |
| Last Quarter Net Income | 385,000,000 | 648,000,000 | 95,000,000 | 38,000,000 | 118,000,000 |
| 60-Month Beta | 1.05 | 1.11 | 1.12 | 1.32 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/28/26 | 2.72 on 05/06/26 | N/A | 0.63 on 04/30/26 | 0.49 on 05/15/26 |
| Earnings Date | 07/28/26 | 08/04/26 | 02/17/26 | 07/30/26 | 08/19/26 |
| Most Recent Dividend | 0.150 on 05/22/26 | 0.730 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 | 1.280 on 05/04/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.54 | 35.35 | 0.00 | 81.56 | 19.74 |