Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | H | HTHT |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 314.75 | 351.16 | 141.55 | 161.02 | 49.01 |
| High | 315.64 | 353.84 | 142.81 | 163.23 | 49.65 |
| Low | 308.06 | 345.38 | 138.76 | 158.62 | 47.90 |
| Latest | 311.38 | 347.24 | 139.61 | 159.12 | 47.93 |
| Change | -7.23 | -7.73 | -3.33 | -4.61 | -2.99 |
| % Change | -2.27% | -2.18% | -2.33% | -2.82% | -5.87% |
| Volume | 1,429,900 | 977,400 | 150,600 | 687,600 | 968,600 |
| 20-Day Average Volume | 1,699,505 | 1,380,885 | 214,180 | 825,245 | 1,973,540 |
| Previous Close | 318.61 | 354.97 | 142.94 | 163.73 | 50.92 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.77 | 360.52 | 142.64 | 162.15 | 52.52 |
| 20-Day Raw Stochastic | 26.96% | 38.47% | 50.24% | 51.78% | 0.35% |
| 20-Day Relative Strength | 46.54 | 49.08 | 49.54 | 50.35 | 39.61 |
| Weighted Alpha | +26.07 | +35.62 | +19.15 | +20.47 | +26.04 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 04/27/26 | -3.72% since 04/27/26 | -3.16% since 04/27/26 | -2.95% since 04/27/26 | -3.87% since 04/27/26 |
| Low | 308.06 on 05/04/26 | 345.38 on 05/04/26 | 138.76 on 05/04/26 | 156.85 on 04/29/26 | 47.90 on 05/04/26 |
| High | 336.80 on 04/28/26 | 366.50 on 04/28/26 | 145.48 on 04/28/26 | 173.09 on 04/30/26 | 52.33 on 04/29/26 |
| 1-Month | |||||
| %Chg | +2.11% since 04/02/26 | +4.61% since 04/02/26 | +4.26% since 04/02/26 | +10.91% since 04/02/26 | -8.20% since 04/02/26 |
| Low | 299.06 on 04/07/26 | 326.76 on 04/07/26 | 130.76 on 04/07/26 | 140.60 on 04/06/26 | 47.90 on 05/04/26 |
| High | 344.75 on 04/17/26 | 380.00 on 04/21/26 | 148.38 on 04/17/26 | 175.54 on 04/17/26 | 56.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.83% since 02/04/26 | +6.99% since 02/04/26 | -2.35% since 02/04/26 | -1.26% since 02/04/26 | -0.23% since 02/04/26 |
| Low | 289.52 on 03/12/26 | 311.20 on 03/09/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 | 47.90 on 05/04/26 |
| High | 344.75 on 04/17/26 | 380.00 on 04/21/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +20.39% since 11/04/25 | +27.55% since 11/04/25 | +14.26% since 11/04/25 | +17.50% since 11/04/25 | +19.29% since 11/04/25 |
| Low | 257.04 on 11/05/25 | 272.66 on 11/05/25 | 123.04 on 11/05/25 | 134.73 on 11/05/25 | 39.82 on 11/05/25 |
| High | 344.75 on 04/17/26 | 380.00 on 04/21/26 | 150.89 on 02/12/26 | 180.53 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,885,032 | 91,994,992 | 20,955,742 | 15,031,748 | 14,739,625 |
| Shares Outstanding, K | 227,648 | 264,932 | 150,102 | 94,468 | 307,524 |
| Annual Sales | 12,039,000,000 | 26,186,000,000 | 5,189,000,000 | 7,101,000,000 | 3,618,000,000 |
| Annual Net Income | 1,457,000,000 | 2,601,000,000 | 758,000,000 | -52,000,000 | 726,000,000 |
| Last Quarter Sales | 2,937,000,000 | 6,690,000,000 | 484,000,000 | 1,748,000,000 | 978,000,000 |
| Last Quarter Net Income | 385,000,000 | 445,000,000 | 95,000,000 | 38,000,000 | 206,000,000 |
| 60-Month Beta | 1.06 | 1.11 | 1.13 | 1.33 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/28/26 | 2.58 on 02/10/26 | N/A | 0.63 on 04/30/26 | 0.58 on 03/18/26 |
| Earnings Date | 07/22/26 | 05/06/26 | 02/17/26 | 08/06/26 | 05/19/26 |
| Most Recent Dividend | 0.150 on 02/27/26 | 0.670 on 02/26/26 | 1.219 on 04/10/26 | 0.150 on 03/02/26 | 1.280 on 05/04/26 |
| Next Ex-Dividends Date | 05/22/26 | 02/26/26 | 04/10/26 | 05/29/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 35.43 | 0.00 | 69.97 | 25.33 |