Healthsouth Corp
(HLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | DGX | ELAN | EHC | DVA |
| Company | Healthsouth Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.31 | 211.80 | 25.71 | 113.54 | 144.34 |
| High | 50.06 | 213.20 | 26.08 | 115.21 | 152.76 |
| Low | 49.21 | 206.81 | 24.76 | 110.97 | 144.34 |
| Latest | 49.41 | 206.86 | 24.79 | 112.06 | 149.97 |
| Change | -0.15 | -2.46 | -0.92 | -1.37 | +5.70 |
| % Change | -0.30% | -1.18% | -3.58% | -1.21% | +3.95% |
| Volume | 406,000 | 1,671,500 | 6,289,500 | 2,188,200 | 1,836,300 |
| 20-Day Average Volume | 665,830 | 1,240,590 | 4,713,035 | 1,610,840 | 1,492,280 |
| Previous Close | 49.56 | 209.32 | 25.71 | 113.43 | 144.27 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 189.53 | 24.61 | 100.27 | 121.14 |
| 20-Day Raw Stochastic | 62.96% | 81.06% | 46.57% | 84.09% | 94.48% |
| 20-Day Relative Strength | 54.22 | 69.51 | 55.99 | 63.47 | 71.51 |
| Weighted Alpha | +20.20 | +27.03 | +119.01 | +6.99 | -3.91 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +7.57% since 02/05/26 | +1.97% since 02/05/26 | +12.56% since 02/05/26 | +0.50% since 02/05/26 |
| Low | 49.20 on 12/28/17 | 187.58 on 02/09/26 | 24.55 on 02/06/26 | 104.34 on 02/06/26 | 136.19 on 02/09/26 |
| High | 50.06 on 12/29/17 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 115.71 on 02/06/26 | 152.76 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +17.57% since 01/12/26 | +3.85% since 01/12/26 | +9.05% since 01/12/26 | +36.21% since 01/12/26 |
| Low | 47.71 on 12/01/17 | 175.47 on 01/13/26 | 23.67 on 01/20/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 50.41 on 12/04/17 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 115.71 on 02/06/26 | 152.76 on 02/12/26 |
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +10.71% since 11/12/25 | +12.43% since 11/12/25 | -2.39% since 11/12/25 | +21.33% since 11/12/25 |
| Low | 44.00 on 10/26/17 | 171.18 on 01/05/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 50.41 on 12/04/17 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 117.50 on 11/26/25 | 152.76 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +15.77% since 08/12/25 | +42.23% since 08/12/25 | -5.54% since 08/12/25 | +13.54% since 08/12/25 |
| Low | 42.21 on 07/31/17 | 171.18 on 01/05/26 | 17.11 on 09/04/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 50.41 on 12/04/17 | 213.20 on 02/12/26 | 26.08 on 02/12/26 | 127.99 on 10/24/25 | 152.76 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 23,285,176 | 12,774,348 | 11,412,871 | 10,185,461 |
| Shares Outstanding, K | 98,310 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 3,646,000,000 | 9,872,000,000 | 4,439,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 247,600,000 | 871,000,000 | 338,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 983,000,000 | 2,816,000,000 | 1,137,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 65,900,000 | 245,000,000 | -34,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 0.54 | 0.66 | 1.87 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 2.42 on 02/10/26 | 0.19 on 11/05/25 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 02/20/18 | 04/28/26 | 02/24/26 | 04/23/26 | 05/11/26 |
| Most Recent Dividend | 0.250 on 09/29/17 | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | 12/29/17 | 04/06/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 20.85 | 26.68 | 19.96 | 12.82 |