Hillcrest Energy Tech Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | GEV | CEG | NGG | BE |
| Company | Hillcrest Energy Tech Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1200 | 1,117.00 | 256.81 | 83.26 | 279.70 |
| High | 0.1206 | 1,178.20 | 260.29 | 83.55 | 308.82 |
| Low | 0.1162 | 1,103.35 | 245.88 | 82.80 | 279.32 |
| Latest | 0.1178 | 1,174.86 | 248.37 | 82.87 | 302.70 |
| Change | -0.0073 | +72.35 | -10.95 | -0.89 | +27.69 |
| % Change | -5.84% | +6.56% | -4.22% | -1.06% | +10.07% |
| Volume | 78,600 | 3,096,100 | 5,108,300 | 1,000,600 | 14,490,500 |
| 20-Day Average Volume | 119,140 | 3,279,775 | 4,095,460 | 1,187,705 | 14,029,476 |
| Previous Close | 0.1251 | 1,102.51 | 259.32 | 83.76 | 275.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1192 | 1,007.14 | 261.51 | 81.57 | 285.19 |
| 20-Day Raw Stochastic | 55.35% | 98.96% | 18.60% | 76.97% | 59.74% |
| 20-Day Relative Strength | 49.26 | 62.10 | 39.68 | 48.98 | 54.21 |
| Weighted Alpha | +45.81 | +134.49 | -27.85 | +12.41 | +491.52 |
| Today's Opinion | 16% Buy | 88% Buy | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 06/23/26 | +13.52% since 06/23/26 | -8.10% since 06/23/26 | +1.59% since 06/23/26 | -5.99% since 06/23/26 |
| Low | 0.1008 on 06/26/26 | 1,023.08 on 06/24/26 | 245.88 on 06/30/26 | 81.11 on 06/24/26 | 247.74 on 06/26/26 |
| High | 0.1303 on 06/24/26 | 1,178.20 on 06/30/26 | 275.81 on 06/25/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | +3.33% since 05/29/26 | +21.33% since 05/29/26 | -13.69% since 05/29/26 | +1.64% since 05/29/26 | +6.21% since 05/29/26 |
| Low | 0.0966 on 06/10/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 0.1349 on 06/22/26 | 1,178.20 on 06/30/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +8.27% since 03/30/26 | +43.74% since 03/30/26 | -16.82% since 03/30/26 | -0.98% since 03/30/26 | +153.28% since 03/30/26 |
| Low | 0.0860 on 04/14/26 | 824.01 on 03/31/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 122.00 on 03/31/26 |
| High | 0.1390 on 04/22/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | +12.40% since 12/30/25 | +78.11% since 12/30/25 | -30.45% since 12/30/25 | +6.56% since 12/30/25 | +246.89% since 12/30/25 |
| Low | 0.0860 on 04/14/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 76.95 on 01/05/26 | 84.14 on 12/31/25 |
| High | 0.1700 on 01/20/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,813 | 315,708,384 | 89,190,160 | 86,167,728 | 86,101,200 |
| Shares Outstanding, K | 100,284 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -5,200,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -1,590,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.81 | 1.23 | 1.08 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 07/03/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.43 | 25.96 | 0.00 | 550.02 |