Hillcrest Energy Tech Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | GEV | CEG | BE | NGG |
| Company | Hillcrest Energy Tech Ltd | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1226 | 1,055.15 | 268.40 | 309.35 | 80.59 |
| High | 0.1324 | 1,073.00 | 275.42 | 329.69 | 81.83 |
| Low | 0.1226 | 1,034.00 | 267.50 | 300.31 | 80.39 |
| Latest | 0.1245 | 1,034.98 | 270.26 | 321.98 | 81.57 |
| Change | -0.0104 | -92.61 | -5.27 | -23.87 | +0.60 |
| % Change | -7.71% | -8.21% | -1.91% | -6.90% | +0.74% |
| Volume | 49,700 | 3,919,200 | 3,387,400 | 11,493,500 | 1,318,300 |
| 20-Day Average Volume | 141,815 | 3,254,530 | 4,347,185 | 10,891,585 | 1,117,315 |
| Previous Close | 0.1349 | 1,127.59 | 275.53 | 345.85 | 80.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1164 | 984.72 | 267.59 | 284.17 | 81.77 |
| 20-Day Raw Stochastic | 72.85% | 62.58% | 42.54% | 76.54% | 29.96% |
| 20-Day Relative Strength | 53.96 | 53.16 | 47.79 | 59.50 | 45.87 |
| Weighted Alpha | +65.49 | +98.24 | -20.62 | +572.17 | +8.24 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | Hold | 80% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 06/15/26 | +5.71% since 06/15/26 | +3.02% since 06/15/26 | +17.30% since 06/15/26 | unch since 06/15/26 |
| Low | 0.1075 on 06/17/26 | 980.73 on 06/16/26 | 261.90 on 06/16/26 | 271.01 on 06/16/26 | 78.76 on 06/18/26 |
| High | 0.1349 on 06/22/26 | 1,142.00 on 06/22/26 | 282.77 on 06/18/26 | 349.99 on 06/22/26 | 82.94 on 06/16/26 |
| 1-Month | |||||
| %Chg | +13.18% since 05/22/26 | -0.36% since 05/22/26 | -8.10% since 05/22/26 | +6.44% since 05/22/26 | -5.82% since 05/22/26 |
| Low | 0.0966 on 06/10/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 230.60 on 06/10/26 | 78.76 on 06/18/26 |
| High | 0.1349 on 06/22/26 | 1,142.00 on 06/22/26 | 310.45 on 05/26/26 | 349.99 on 06/22/26 | 88.14 on 05/26/26 |
| 3-Month | |||||
| %Chg | +9.21% since 03/23/26 | +17.26% since 03/23/26 | -6.73% since 03/23/26 | +127.82% since 03/23/26 | -0.60% since 03/23/26 |
| Low | 0.0860 on 04/14/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 116.50 on 03/30/26 | 78.76 on 06/18/26 |
| High | 0.1390 on 04/22/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 349.99 on 06/22/26 | 91.17 on 04/10/26 |
| 6-Month | |||||
| %Chg | +33.01% since 12/23/25 | +56.47% since 12/23/25 | -25.20% since 12/23/25 | +252.16% since 12/23/25 | +5.61% since 12/23/25 |
| Low | 0.0860 on 04/14/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 84.14 on 12/31/25 | 76.95 on 01/05/26 |
| High | 0.1700 on 01/20/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 349.99 on 06/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,528 | 303,005,984 | 98,943,368 | 98,374,960 | 84,192,120 |
| Shares Outstanding, K | 100,284 | 268,720 | 359,102 | 284,444 | 1,039,794 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -5,200,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -1,590,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.81 | 1.24 | 1.08 | 3.74 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 06/26/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.81 | 27.43 | 657.82 | 0.00 |