Hang Lung Pptys ADR (HLPPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLPPY | BN | CBRE | JLL | FSV |
| Company | Hang Lung Pptys ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.6700 | 43.75 | 130.56 | 295.43 | 131.05 |
| High | 4.6950 | 44.20 | 133.66 | 300.90 | 133.91 |
| Low | 4.5900 | 43.48 | 130.11 | 294.41 | 130.90 |
| Latest | 4.6850 | 43.94 | 133.21 | 298.94 | 132.61 |
| Change | +0.0200 | -0.19 | +3.26 | +4.10 | +2.06 |
| % Change | +0.43% | -0.43% | +2.51% | +1.39% | +1.58% |
| Volume | 2,900 | 4,164,100 | 2,111,600 | 273,000 | 259,700 |
| 20-Day Average Volume | 2,820 | 4,183,485 | 2,725,800 | 391,620 | 260,625 |
| Previous Close | 4.6650 | 44.13 | 129.95 | 294.84 | 130.55 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9281 | 45.07 | 130.71 | 294.95 | 138.31 |
| 20-Day Raw Stochastic | 14.21% | 14.29% | 70.16% | 59.31% | 18.56% |
| 20-Day Relative Strength | 38.16 | 45.72 | 48.43 | 48.09 | 43.82 |
| Weighted Alpha | -11.67 | +3.53 | -10.71 | +7.88 | -26.19 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 16% Sell | 100% Sell | 88% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 06/15/26 | -3.81% since 06/15/26 | -0.71% since 06/15/26 | +0.23% since 06/15/26 | -7.72% since 06/15/26 |
| Low | 4.5500 on 06/22/26 | 43.48 on 06/23/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 4.9000 on 06/16/26 | 46.39 on 06/17/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 1-Month | |||||
| %Chg | -11.60% since 05/22/26 | -3.15% since 05/22/26 | +1.63% since 05/22/26 | +2.49% since 05/22/26 | +0.72% since 05/22/26 |
| Low | 4.5500 on 06/22/26 | 43.48 on 06/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 129.64 on 06/22/26 |
| High | 5.3500 on 05/26/26 | 46.70 on 05/26/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | 145.64 on 06/16/26 |
| 3-Month | |||||
| %Chg | -17.81% since 03/23/26 | +11.38% since 03/23/26 | -1.87% since 03/23/26 | -0.22% since 03/23/26 | -3.56% since 03/23/26 |
| Low | 4.5500 on 06/22/26 | 38.32 on 03/24/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 6.1230 on 05/06/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | -17.95% since 12/23/25 | -5.04% since 12/23/25 | -18.70% since 12/23/25 | -12.61% since 12/23/25 | -14.41% since 12/23/25 |
| Low | 4.5500 on 06/22/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 6.5200 on 02/23/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,717,850 | 108,169,432 | 38,051,568 | 13,678,808 | 5,999,817 |
| Shares Outstanding, K | 1,011,329 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 1,276,590,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 231,710,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.18 | 1.53 | 1.22 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 01/30/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.235 on 05/07/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 05/07/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 18.42 | 14.91 | 26.15 |