Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | WLK | SN | REYN | RLX |
| Company | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.93 | 115.11 | 102.35 | 20.97 | 2.13 |
| High | 10.07 | 117.17 | 102.35 | 21.21 | 2.15 |
| Low | 9.90 | 113.59 | 97.07 | 20.86 | 2.10 |
| Latest | 10.00 | 116.00 | 97.62 | 21.00 | 2.14 |
| Change | +0.20 | +2.71 | -4.49 | +0.11 | +0.02 |
| % Change | +2.04% | +2.39% | -4.40% | +0.53% | +0.94% |
| Volume | 9,512,400 | 2,027,700 | 2,045,000 | 853,500 | 3,421,600 |
| 20-Day Average Volume | 8,832,695 | 1,336,840 | 2,245,815 | 980,075 | 2,805,940 |
| Previous Close | 9.80 | 113.29 | 102.11 | 20.89 | 2.12 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 109.71 | 106.37 | 21.61 | 2.23 |
| 20-Day Raw Stochastic | 35.68% | 93.44% | 3.68% | 9.13% | 20.90% |
| 20-Day Relative Strength | 44.70 | 63.54 | 37.18 | 35.09 | 40.97 |
| Weighted Alpha | +0.40 | +50.19 | +19.10 | -14.75 | +7.39 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/23/26 | +6.91% since 03/23/26 | -7.17% since 03/23/26 | +0.43% since 03/23/26 | +0.94% since 03/23/26 |
| Low | 9.65 on 03/24/26 | 107.07 on 03/24/26 | 97.07 on 03/30/26 | 20.76 on 03/24/26 | 2.07 on 03/24/26 |
| High | 10.07 on 03/30/26 | 117.17 on 03/30/26 | 112.57 on 03/25/26 | 21.32 on 03/26/26 | 2.28 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.67% since 02/27/26 | +10.08% since 02/27/26 | -20.55% since 02/27/26 | -15.36% since 02/27/26 | -11.57% since 02/27/26 |
| Low | 9.65 on 03/24/26 | 99.34 on 03/06/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 | 2.07 on 03/24/26 |
| High | 10.98 on 03/02/26 | 117.17 on 03/30/26 | 123.50 on 03/02/26 | 24.54 on 03/02/26 | 2.40 on 03/18/26 |
| 3-Month | |||||
| %Chg | -1.28% since 12/26/25 | +57.29% since 12/26/25 | -14.37% since 12/26/25 | -9.83% since 12/26/25 | -6.14% since 12/26/25 |
| Low | 9.65 on 03/24/26 | 72.69 on 01/02/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 | 2.07 on 03/24/26 |
| High | 11.28 on 02/18/26 | 117.17 on 03/30/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 | 2.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.38% since 09/26/25 | +49.39% since 09/26/25 | -7.82% since 09/26/25 | -9.95% since 09/26/25 | -14.06% since 09/26/25 |
| Low | 8.76 on 10/06/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 20.69 on 03/19/26 | 2.07 on 03/24/26 |
| High | 11.28 on 02/18/26 | 117.17 on 03/30/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 | 2.68 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,651,080 | 14,490,925 | 14,422,322 | 4,402,275 | 3,330,077 |
| Shares Outstanding, K | 4,454,192 | 127,910 | 141,243 | 210,736 | 1,570,791 |
| Annual Sales | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 | 517,260,000 |
| Annual Net Income | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 | 131,830,000 |
| Last Quarter Sales | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 | 163,210,000 |
| Last Quarter Net Income | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 | 39,970,000 |
| 60-Month Beta | 0.18 | 0.83 | 1.39 | 0.57 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 | 0.03 on 03/13/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 | 05/15/26 |
| Most Recent Dividend | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | 04/10/26 | 03/03/26 | N/A | 02/13/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 0.00 | 20.73 | 12.84 | 24.44 |