Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | REYN | RLX |
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.10 | 113.24 | 73.63 | 23.27 | 2.29 |
| High | 10.16 | 114.41 | 74.01 | 23.41 | 2.29 |
| Low | 10.06 | 112.48 | 73.18 | 23.21 | 2.27 |
| Latest | 10.13 | 113.99 | 73.43 | 23.22 | 2.28 |
| Change | +0.03 | +1.11 | -0.25 | -0.02 | unch |
| % Change | +0.30% | +0.98% | -0.34% | -0.09% | unch |
| Volume | 1,563,799 | 153,844 | 148,165 | 212,619 | 945,988 |
| 20-Day Average Volume | 10,354,832 | 1,474,466 | 1,631,966 | 723,889 | 1,661,978 |
| Previous Close | 10.10 | 112.88 | 73.68 | 23.24 | 2.28 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 110.46 | 71.35 | 24.07 | 2.36 |
| 20-Day Raw Stochastic | 97.33% | 81.22% | 75.85% | 9.33% | 3.42% |
| 20-Day Relative Strength | 63.24 | 63.07 | 55.42 | 40.66 | 40.94 |
| Weighted Alpha | +5.60 | +22.27 | -32.74 | -11.39 | +5.14 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/18/25 | -0.03% since 12/18/25 | -1.70% since 12/18/25 | -3.89% since 12/18/25 | -1.73% since 12/18/25 |
| Low | 9.82 on 12/19/25 | 111.72 on 12/24/25 | 71.79 on 12/19/25 | 23.06 on 12/24/25 | 2.26 on 12/24/25 |
| High | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 75.44 on 12/19/25 | 24.09 on 12/19/25 | 2.33 on 12/23/25 |
| 1-Month | |||||
| %Chg | +3.86% since 11/26/25 | +18.53% since 11/26/25 | +13.58% since 11/26/25 | -6.44% since 11/26/25 | -6.20% since 11/26/25 |
| Low | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 64.65 on 11/28/25 | 23.06 on 12/24/25 | 2.26 on 12/24/25 |
| High | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 | 2.55 on 11/28/25 |
| 3-Month | |||||
| %Chg | +14.93% since 09/26/25 | +7.63% since 09/26/25 | -5.33% since 09/26/25 | -0.34% since 09/26/25 | -8.84% since 09/26/25 |
| Low | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.98 on 10/23/25 | 2.24 on 11/07/25 |
| High | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 | 2.68 on 10/01/25 |
| 6-Month | |||||
| %Chg | -2.72% since 06/26/25 | +21.11% since 06/26/25 | -3.40% since 06/26/25 | +9.26% since 06/26/25 | +3.18% since 06/26/25 |
| Low | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.10 on 06/27/25 | 2.11 on 08/14/25 |
| High | 10.45 on 06/27/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,977,684 | 15,931,658 | 9,451,154 | 4,888,069 | 3,581,404 |
| Shares Outstanding, K | 4,453,236 | 141,138 | 128,273 | 210,330 | 1,570,791 |
| Annual Sales | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 | 334,900,000 |
| Annual Net Income | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 | 75,600,000 |
| Last Quarter Sales | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 | 145,230,000 |
| Last Quarter Net Income | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 | 28,540,000 |
| 60-Month Beta | 0.20 | 1.46 | 0.94 | 0.55 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 | 0.02 on 11/14/25 |
| Latest Earnings Date | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 | 03/13/26 |
| Most Recent Dividend | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 | 0.008 on 09/12/25 |
| Next Ex-Dividends Date | 08/15/25 | N/A | 11/25/25 | 11/14/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 25.93 | 0.00 | 14.29 | 32.71 |