Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | REYN | RLX |
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.76 | 115.89 | 114.00 | 21.86 | 2.20 |
| High | 9.83 | 123.54 | 114.51 | 22.52 | 2.20 |
| Low | 9.73 | 115.89 | 110.79 | 21.86 | 2.16 |
| Latest | 9.75 | 119.60 | 112.61 | 22.35 | 2.17 |
| Change | +0.16 | +4.72 | -6.39 | +0.42 | -0.01 |
| % Change | +1.67% | +4.11% | -5.37% | +1.92% | -0.46% |
| Volume | 6,878,200 | 1,350,400 | 1,491,700 | 990,800 | 1,063,900 |
| 20-Day Average Volume | 7,981,465 | 1,994,150 | 1,190,970 | 959,530 | 2,250,475 |
| Previous Close | 9.59 | 114.88 | 119.00 | 21.93 | 2.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 108.82 | 116.14 | 21.44 | 2.16 |
| 20-Day Raw Stochastic | 27.54% | 85.22% | 38.03% | 90.37% | 48.78% |
| 20-Day Relative Strength | 42.29 | 57.36 | 51.97 | 53.69 | 46.12 |
| Weighted Alpha | -4.86 | +43.07 | +37.57 | -4.82 | +9.92 |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/10/26 | +3.94% since 04/10/26 | -4.87% since 04/10/26 | +0.77% since 04/10/26 | +3.83% since 04/10/26 |
| Low | 9.56 on 04/16/26 | 110.92 on 04/15/26 | 110.79 on 04/17/26 | 21.44 on 04/15/26 | 2.09 on 04/13/26 |
| High | 9.85 on 04/13/26 | 123.54 on 04/17/26 | 121.94 on 04/13/26 | 22.52 on 04/17/26 | 2.21 on 04/14/26 |
| 1-Month | |||||
| %Chg | -8.02% since 03/17/26 | +13.61% since 03/17/26 | +1.05% since 03/17/26 | +5.18% since 03/17/26 | -8.05% since 03/17/26 |
| Low | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 105.48 on 03/20/26 | 20.69 on 03/19/26 | 2.07 on 03/24/26 |
| High | 10.46 on 03/18/26 | 123.54 on 04/17/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 | 2.40 on 03/18/26 |
| 3-Month | |||||
| %Chg | -0.81% since 01/16/26 | -5.87% since 01/16/26 | +28.16% since 01/16/26 | -6.60% since 01/16/26 | -6.06% since 01/16/26 |
| Low | 9.56 on 04/16/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 | 2.07 on 03/24/26 |
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 | 2.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +2.85% since 10/17/25 | +27.34% since 10/17/25 | +49.65% since 10/17/25 | -5.42% since 10/17/25 | -9.58% since 10/17/25 |
| Low | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 | 2.07 on 03/24/26 |
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 | 2.60 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,477,900 | 16,892,662 | 14,423,426 | 4,709,950 | 3,408,617 |
| Shares Outstanding, K | 4,459,272 | 141,243 | 128,083 | 210,736 | 1,570,791 |
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 | 517,260,000 |
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 | 131,830,000 |
| Last Quarter Sales | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 | 163,210,000 |
| Last Quarter Net Income | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 | 39,970,000 |
| 60-Month Beta | 0.26 | 1.54 | 0.75 | 0.61 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 | 0.03 on 03/13/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/01/26 | 05/06/26 | 05/15/26 |
| Most Recent Dividend | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | 04/10/26 | N/A | 03/03/26 | 02/13/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 0.00 | 13.45 | 24.22 |