Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | REYN | RLX |
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.04 | 123.35 | 84.29 | 21.79 | 2.02 |
| High | 9.15 | 123.93 | 85.34 | 22.61 | 2.04 |
| Low | 9.04 | 119.55 | 82.98 | 21.79 | 1.96 |
| Latest | 9.12 | 119.82 | 84.64 | 22.46 | 2.00 |
| Change | +0.16 | -3.65 | -0.61 | +0.78 | -0.02 |
| % Change | +1.79% | -2.96% | -0.72% | +3.60% | -0.99% |
| Volume | 10,667,000 | 1,667,100 | 826,200 | 916,200 | 2,455,800 |
| 20-Day Average Volume | 8,701,440 | 2,776,490 | 1,050,615 | 1,060,700 | 3,398,680 |
| Previous Close | 8.96 | 123.47 | 85.25 | 21.68 | 2.02 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 113.33 | 89.31 | 21.68 | 2.09 |
| 20-Day Raw Stochastic | 63.95% | 82.72% | 10.04% | 90.68% | 14.81% |
| 20-Day Relative Strength | 45.93 | 55.79 | 31.50 | 58.43 | 41.03 |
| Weighted Alpha | -16.92 | +32.49 | +6.25 | +1.05 | -13.55 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/29/26 | -1.70% since 05/29/26 | -2.52% since 05/29/26 | +3.65% since 05/29/26 | -2.91% since 05/29/26 |
| Low | 8.65 on 06/03/26 | 118.37 on 06/03/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 | 1.96 on 06/05/26 |
| High | 9.15 on 06/05/26 | 123.94 on 06/04/26 | 88.99 on 06/01/26 | 22.61 on 06/05/26 | 2.10 on 06/02/26 |
| 1-Month | |||||
| %Chg | -0.55% since 05/05/26 | +2.05% since 05/05/26 | -19.22% since 05/05/26 | +5.50% since 05/05/26 | -8.26% since 05/05/26 |
| Low | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 | 1.96 on 06/05/26 |
| High | 9.39 on 05/26/26 | 123.94 on 06/04/26 | 102.57 on 05/06/26 | 22.61 on 06/05/26 | 2.23 on 05/18/26 |
| 3-Month | |||||
| %Chg | -11.71% since 03/05/26 | +5.11% since 03/05/26 | -19.78% since 03/05/26 | -2.26% since 03/05/26 | -11.50% since 03/05/26 |
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 | 1.96 on 06/05/26 |
| High | 10.64 on 03/17/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.86 on 03/06/26 | 2.40 on 03/18/26 |
| 6-Month | |||||
| %Chg | -4.20% since 12/05/25 | +10.60% since 12/05/25 | +24.43% since 12/05/25 | -6.46% since 12/05/25 | -18.03% since 12/05/25 |
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 66.92 on 12/08/25 | 20.44 on 04/29/26 | 1.96 on 06/05/26 |
| High | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 | 2.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,400,752 | 16,956,926 | 10,844,331 | 4,733,826 | 3,097,880 |
| Shares Outstanding, K | 4,429,907 | 141,520 | 128,123 | 210,767 | 1,548,940 |
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 | 517,260,000 |
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 | 131,830,000 |
| Last Quarter Sales | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 | 213,060,000 |
| Last Quarter Net Income | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 | 41,190,000 |
| 60-Month Beta | 0.13 | 1.34 | 0.58 | 0.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 | 0.03 on 05/20/26 |
| Earnings Date | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 | 08/28/26 |
| Most Recent Dividend | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | 04/10/26 | N/A | 05/27/26 | 05/15/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.07 | 0.00 | 12.90 | 20.20 |