Haleon Plc (HLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLN | SN | WLK | REYN | IPAR |
| Company | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc | Interparfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.12 | 137.00 | 87.45 | 23.52 | 100.15 |
| High | 9.15 | 138.00 | 89.47 | 23.70 | 102.50 |
| Low | 9.05 | 132.61 | 86.53 | 23.46 | 100.15 |
| Latest | 9.13 | 133.80 | 88.50 | 23.53 | 101.78 |
| Change | +0.10 | -1.79 | +1.23 | +0.11 | +1.63 |
| % Change | +1.11% | -1.32% | +1.41% | +0.47% | +1.63% |
| Volume | 8,101,900 | 1,340,100 | 770,800 | 725,200 | 240,100 |
| 20-Day Average Volume | 8,661,350 | 2,727,095 | 965,310 | 1,002,565 | 231,615 |
| Previous Close | 9.03 | 135.59 | 87.27 | 23.42 | 100.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 118.69 | 87.44 | 22.06 | 92.74 |
| 20-Day Raw Stochastic | 65.31% | 88.92% | 54.12% | 93.36% | 95.71% |
| 20-Day Relative Strength | 47.52 | 65.06 | 39.79 | 66.37 | 63.67 |
| Weighted Alpha | -15.52 | +59.93 | +9.29 | +9.89 | -16.07 |
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 06/05/26 | +11.67% since 06/05/26 | +4.56% since 06/05/26 | +4.76% since 06/05/26 | +11.52% since 06/05/26 |
| Low | 8.88 on 06/08/26 | 116.80 on 06/08/26 | 83.75 on 06/08/26 | 22.19 on 06/08/26 | 91.27 on 06/08/26 |
| High | 9.20 on 06/10/26 | 138.00 on 06/12/26 | 89.47 on 06/12/26 | 23.71 on 06/11/26 | 102.50 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.33% since 05/12/26 | +23.42% since 05/12/26 | -8.33% since 05/12/26 | +8.99% since 05/12/26 | +12.88% since 05/12/26 |
| Low | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 82.98 on 06/05/26 | 21.00 on 06/01/26 | 85.62 on 05/20/26 |
| High | 9.39 on 05/26/26 | 138.00 on 06/12/26 | 98.30 on 05/13/26 | 23.71 on 06/11/26 | 102.50 on 06/12/26 |
| 3-Month | |||||
| %Chg | -9.33% since 03/12/26 | +31.59% since 03/12/26 | -22.52% since 03/12/26 | +9.65% since 03/12/26 | +12.07% since 03/12/26 |
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 82.98 on 06/05/26 | 20.44 on 04/29/26 | 85.62 on 05/20/26 |
| High | 10.64 on 03/17/26 | 138.00 on 06/12/26 | 124.23 on 04/07/26 | 23.71 on 06/11/26 | 102.50 on 06/12/26 |
| 6-Month | |||||
| %Chg | -4.10% since 12/12/25 | +18.75% since 12/12/25 | +18.95% since 12/12/25 | -3.76% since 12/12/25 | +20.88% since 12/12/25 |
| Low | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 71.27 on 12/15/25 | 20.44 on 04/29/26 | 81.93 on 12/19/25 |
| High | 11.28 on 02/18/26 | 138.00 on 06/12/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 | 105.00 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,434,016 | 18,935,378 | 11,338,885 | 4,959,347 | 3,259,606 |
| Shares Outstanding, K | 4,428,698 | 141,520 | 128,123 | 210,767 | 32,026 |
| Annual Sales | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 | 1,488,510,000 |
| Annual Net Income | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 | 168,390,000 |
| Last Quarter Sales | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 877,000,000 | 344,890,000 |
| Last Quarter Net Income | 296,010,000 | 121,460,000 | -169,000,000 | 59,000,000 | 43,370,000 |
| 60-Month Beta | 0.13 | 1.34 | 0.58 | 0.58 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 | 1.35 on 05/05/26 |
| Earnings Date | 04/29/26 | 08/06/26 | 08/04/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 | 0.800 on 06/15/26 |
| Next Ex-Dividends Date | 04/10/26 | N/A | 05/27/26 | 05/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 0.00 | 13.94 | 19.00 |