Hillman Solutions Corp (HLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLMN | CRH | URI | AMRZ | MAS |
| Company | Hillman Solutions Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.68 | 102.90 | 1,046.24 | 50.06 | 78.08 |
| High | 7.71 | 104.34 | 1,075.02 | 50.47 | 78.09 |
| Low | 7.55 | 102.00 | 1,041.43 | 49.37 | 75.50 |
| Latest | 7.66 | 102.95 | 1,071.49 | 49.45 | 75.75 |
| Change | -0.12 | -3.26 | +15.47 | -1.49 | -3.59 |
| % Change | -1.54% | -3.07% | +1.46% | -2.93% | -4.52% |
| Volume | 1,270,100 | 3,407,800 | 418,300 | 2,786,000 | 3,377,900 |
| 20-Day Average Volume | 1,781,190 | 4,965,730 | 512,040 | 2,875,520 | 2,407,555 |
| Previous Close | 7.78 | 106.21 | 1,056.02 | 50.94 | 79.34 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 108.12 | 1,088.33 | 53.39 | 76.70 |
| 20-Day Raw Stochastic | 32.03% | 17.70% | 29.40% | 1.05% | 45.38% |
| 20-Day Relative Strength | 45.82 | 43.12 | 54.56 | 41.59 | 52.93 |
| Weighted Alpha | -12.74 | -1.58 | +33.15 | -7.11 | +17.26 |
| Today's Opinion | 72% Sell | 96% Sell | 80% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 06/30/26 | -3.79% since 06/30/26 | -5.42% since 06/30/26 | -7.22% since 06/30/26 | -6.91% since 06/30/26 |
| Low | 7.55 on 07/08/26 | 102.00 on 07/08/26 | 1,041.43 on 07/08/26 | 49.37 on 07/08/26 | 75.50 on 07/08/26 |
| High | 8.44 on 07/01/26 | 109.21 on 07/06/26 | 1,142.00 on 07/01/26 | 54.35 on 07/06/26 | 83.21 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.79% since 06/08/26 | +1.40% since 06/08/26 | -1.16% since 06/08/26 | -2.66% since 06/08/26 | +9.85% since 06/08/26 |
| Low | 7.25 on 06/11/26 | 99.95 on 06/10/26 | 1,041.43 on 07/08/26 | 49.37 on 07/08/26 | 69.56 on 06/09/26 |
| High | 8.53 on 06/26/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | -8.37% since 04/08/26 | -9.55% since 04/08/26 | +40.86% since 04/08/26 | -13.03% since 04/08/26 | +21.73% since 04/08/26 |
| Low | 6.96 on 05/20/26 | 97.80 on 05/20/26 | 749.52 on 04/09/26 | 47.80 on 05/20/26 | 61.56 on 04/09/26 |
| High | 9.12 on 04/21/26 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | -21.11% since 01/08/26 | -17.41% since 01/08/26 | +16.74% since 01/08/26 | -10.53% since 01/08/26 | +12.69% since 01/08/26 |
| Low | 6.96 on 05/20/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 10.85 on 02/05/26 | 131.55 on 01/09/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,502,969 | 68,791,192 | 67,125,624 | 27,349,904 | 15,281,350 |
| Shares Outstanding, K | 196,210 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 1,552,220,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 40,310,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 370,070,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -4,730,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.38 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/27/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 19.42 | 24.58 | 22.15 | 19.21 |