Hailiang Edu Grp ADR
(HLG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | EDU | TAL | LAUR | GHC |
| Company | Hailiang Edu Grp ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.26 | 59.50 | 11.04 | 34.81 | 1,065.00 |
| High | 14.30 | 59.94 | 11.04 | 36.04 | 1,101.18 |
| Low | 14.26 | 59.00 | 10.77 | 34.68 | 1,065.00 |
| Latest | 14.30 | 59.66 | 11.01 | 35.80 | 1,074.80 |
| Change | +0.03 | +0.66 | +0.12 | +1.05 | +1.28 |
| % Change | +0.21% | +1.12% | +1.10% | +3.02% | +0.12% |
| Volume | 15,600 | 93,097 | 1,585,281 | 484,857 | 6,109 |
| 20-Day Average Volume | 3,835 | 1,343,894 | 4,732,698 | 924,964 | 16,950 |
| Previous Close | 14.27 | 59.00 | 10.89 | 34.75 | 1,073.52 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 59.62 | 11.59 | 34.72 | 1,141.26 |
| 20-Day Raw Stochastic | 64.00% | 48.59% | 14.37% | 76.04% | 18.80% |
| 20-Day Relative Strength | 58.93 | 53.30 | 45.89 | 58.04 | 41.75 |
| Weighted Alpha | -36.40 | +20.39 | -16.18 | +83.18 | +13.08 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -2.14% since 02/10/26 | -10.39% since 02/10/26 | +1.35% since 02/10/26 | -4.85% since 02/10/26 |
| Low | 14.07 on 09/12/22 | 58.45 on 02/17/26 | 10.77 on 02/18/26 | 33.83 on 02/12/26 | 1,041.07 on 02/17/26 |
| High | 14.75 on 09/14/22 | 61.97 on 02/11/26 | 12.30 on 02/11/26 | 36.01 on 02/18/26 | 1,152.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +8.00% since 01/16/26 | -0.50% since 01/16/26 | +3.22% since 01/16/26 | -5.87% since 01/16/26 |
| Low | 13.50 on 08/17/22 | 53.80 on 01/20/26 | 10.62 on 01/27/26 | 33.69 on 01/29/26 | 1,041.07 on 02/17/26 |
| High | 14.75 on 09/14/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | +11.54% since 11/18/25 | -2.09% since 11/18/25 | +17.96% since 11/18/25 | +1.23% since 11/18/25 |
| Low | 12.90 on 08/05/22 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 29.49 on 11/21/25 | 1,040.00 on 11/19/25 |
| High | 14.75 on 09/14/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | +23.38% since 08/18/25 | -0.05% since 08/18/25 | +36.80% since 08/18/25 | +1.18% since 08/18/25 |
| Low | 11.55 on 05/12/22 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 15.11 on 06/02/22 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 36.34 on 01/22/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 9,323,711 | 6,631,215 | 5,121,073 | 4,683,124 |
| Shares Outstanding, K | 25,780 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 1,170,390,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | 199,990,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 4,020,000 | 1,191,440,000 | 770,170,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -132,751,000 | 45,450,000 | 130,600,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | -0.01 | 0.27 | 0.08 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 11/11/22 | 04/22/26 | 04/23/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.880 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 20.60 | 23.44 | 22.43 | 16.89 |