Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | EDU | TAL | LAUR | GHC |
| Company | Hailiang Edu Grp ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.26 | 48.80 | 10.40 | 40.50 | 1,161.27 |
| High | 14.30 | 49.57 | 10.57 | 40.65 | 1,178.12 |
| Low | 14.26 | 48.44 | 10.30 | 40.11 | 1,151.09 |
| Latest | 14.30 | 48.55 | 10.31 | 40.46 | 1,158.48 |
| Change | +0.03 | -0.12 | -0.01 | +0.08 | +0.52 |
| % Change | +0.21% | -0.25% | -0.10% | +0.20% | +0.04% |
| Volume | 15,600 | 357,900 | 2,542,600 | 618,800 | 11,500 |
| 20-Day Average Volume | 3,835 | 472,610 | 3,551,640 | 1,419,355 | 22,545 |
| Previous Close | 14.27 | 48.67 | 10.32 | 40.38 | 1,157.96 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 46.59 | 9.57 | 37.53 | 1,154.95 |
| 20-Day Raw Stochastic | 64.00% | 80.83% | 84.91% | 96.69% | 55.34% |
| 20-Day Relative Strength | 58.93 | 51.92 | 55.91 | 68.70 | 53.27 |
| Weighted Alpha | -36.40 | -10.34 | -4.98 | +70.76 | +22.36 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | +3.23% since 07/02/26 | +5.10% since 07/02/26 | +5.92% since 07/02/26 | -2.10% since 07/02/26 |
| Low | 14.07 on 09/12/22 | 47.55 on 07/06/26 | 9.82 on 07/06/26 | 37.85 on 07/06/26 | 1,137.35 on 07/08/26 |
| High | 14.75 on 09/14/22 | 49.57 on 07/10/26 | 10.56 on 07/10/26 | 40.65 on 07/10/26 | 1,202.48 on 07/07/26 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +5.29% since 06/10/26 | +10.86% since 06/10/26 | +10.88% since 06/10/26 | +1.02% since 06/10/26 |
| Low | 13.50 on 08/17/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 14.75 on 09/14/22 | 49.57 on 07/10/26 | 10.56 on 07/10/26 | 40.65 on 07/10/26 | 1,202.48 on 07/07/26 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -14.66% since 04/10/26 | -6.27% since 04/10/26 | +22.94% since 04/10/26 | +5.14% since 04/10/26 |
| Low | 12.90 on 08/05/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 14.75 on 09/14/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 40.65 on 07/10/26 | 1,202.48 on 07/07/26 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -17.26% since 01/09/26 | -7.20% since 01/09/26 | +14.07% since 01/09/26 | +1.09% since 01/09/26 |
| Low | 11.55 on 05/12/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 15.11 on 06/02/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 40.65 on 07/10/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 7,672,308 | 5,711,627 | 5,663,510 | 4,989,677 |
| Shares Outstanding, K | 25,780 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 1,170,390,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 199,990,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 4,020,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | -132,751,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | -0.01 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 11/11/22 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 15.91 | 11.10 | 24.77 | 20.44 |