Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | EDU | TAL | GHC | LAUR |
| Company | Hailiang Edu Grp ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.26 | 57.99 | 12.29 | 1,149.07 | 33.80 |
| High | 14.30 | 57.99 | 12.44 | 1,157.19 | 33.84 |
| Low | 14.26 | 56.03 | 12.03 | 1,149.07 | 33.53 |
| Latest | 14.30 | 56.35 | 12.06 | 1,147.09 | 33.37 |
| Change | +0.03 | -2.15 | -0.27 | -4.18 | -0.43 |
| % Change | +0.21% | -3.68% | -2.19% | -0.36% | -1.27% |
| Volume | 15,600 | 147,475 | 629,353 | 1,139 | 51,037 |
| 20-Day Average Volume | 3,835 | 728,567 | 2,672,073 | 17,833 | 1,320,211 |
| Previous Close | 14.27 | 58.50 | 12.33 | 1,151.27 | 33.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 56.59 | 11.48 | 1,092.57 | 34.11 |
| 20-Day Raw Stochastic | 64.00% | 49.50% | 64.88% | 87.91% | 47.21% |
| 20-Day Relative Strength | 58.93 | 49.28 | 57.79 | 63.91 | 49.43 |
| Weighted Alpha | -36.40 | +17.91 | +29.08 | +24.38 | +58.66 |
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -0.28% since 04/14/26 | +3.86% since 04/14/26 | +1.24% since 04/14/26 | +1.63% since 04/14/26 |
| Low | 14.07 on 09/12/22 | 52.84 on 04/15/26 | 11.58 on 04/15/26 | 1,112.18 on 04/16/26 | 32.75 on 04/15/26 |
| High | 14.75 on 09/14/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 34.39 on 04/20/26 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | +2.40% since 03/20/26 | +6.04% since 03/20/26 | +10.97% since 03/20/26 | +1.32% since 03/20/26 |
| Low | 13.50 on 08/17/22 | 52.84 on 04/15/26 | 10.79 on 03/27/26 | 1,041.82 on 03/30/26 | 31.58 on 04/10/26 |
| High | 14.75 on 09/14/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,165.53 on 04/17/26 | 36.14 on 03/26/26 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | +2.51% since 01/21/26 | +12.33% since 01/21/26 | -3.62% since 01/21/26 | -6.23% since 01/21/26 |
| Low | 12.90 on 08/05/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 31.00 on 03/06/26 |
| High | 14.75 on 09/14/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -7.26% since 10/21/25 | -3.43% since 10/21/25 | +9.72% since 10/21/25 | +14.26% since 10/21/25 |
| Low | 11.55 on 05/12/22 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 990.09 on 11/03/25 | 24.98 on 11/14/25 |
| High | 15.11 on 06/02/22 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 9,244,697 | 7,508,070 | 5,021,610 | 4,824,747 |
| Shares Outstanding, K | 25,780 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 1,170,390,000 | 4,900,260,000 | 2,250,230,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 199,990,000 | 371,720,000 | 84,590,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 4,020,000 | 1,191,440,000 | 770,170,000 | 1,251,020,000 | 541,390,000 |
| Last Quarter Net Income | -132,751,000 | 45,450,000 | 130,600,000 | 108,720,000 | 171,560,000 |
| 60-Month Beta | -0.01 | 0.32 | 0.15 | 0.79 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.45 on 01/28/26 | 0.25 on 01/29/26 | 11.45 on 02/25/26 | 0.76 on 02/19/26 |
| Latest Earnings Date | 11/11/22 | 04/22/26 | 04/23/26 | 04/29/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 04/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 20.78 | 26.33 | 22.39 | 20.02 |