Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | EDU | TAL | GHC | LAUR |
| Company | Hailiang Edu Grp ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.26 | 52.80 | 11.13 | 1,088.08 | 31.07 |
| High | 14.30 | 53.27 | 11.45 | 1,108.00 | 31.29 |
| Low | 14.26 | 52.48 | 11.08 | 1,077.59 | 30.92 |
| Latest | 14.30 | 52.70 | 11.27 | 1,099.49 | 31.02 |
| Change | +0.03 | +1.43 | +0.17 | +11.06 | -0.06 |
| % Change | +0.21% | +2.79% | +1.53% | +1.02% | -0.19% |
| Volume | 15,600 | 518,247 | 951,910 | 12,399 | 372,065 |
| 20-Day Average Volume | 3,835 | 895,571 | 3,125,250 | 19,553 | 1,188,546 |
| Previous Close | 14.27 | 51.27 | 11.10 | 1,088.43 | 31.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 52.69 | 11.22 | 1,079.63 | 30.59 |
| 20-Day Raw Stochastic | 64.00% | 43.27% | 57.82% | 73.82% | 85.73% |
| 20-Day Relative Strength | 58.93 | 47.65 | 49.89 | 54.33 | 56.79 |
| Weighted Alpha | -36.40 | -5.65 | +12.35 | +18.69 | +72.10 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | +3.03% since 11/28/25 | +2.82% since 11/28/25 | -0.95% since 11/28/25 | +0.57% since 11/28/25 |
| Low | 14.07 on 09/12/22 | 50.95 on 12/03/25 | 10.98 on 12/02/25 | 1,077.59 on 12/05/25 | 30.50 on 12/01/25 |
| High | 14.75 on 09/14/22 | 54.31 on 12/01/25 | 11.44 on 12/05/25 | 1,123.22 on 12/03/25 | 31.57 on 12/02/25 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -5.66% since 11/05/25 | -5.36% since 11/05/25 | +5.63% since 11/05/25 | +1.09% since 11/05/25 |
| Low | 13.50 on 08/17/22 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 1,019.27 on 11/07/25 | 24.98 on 11/14/25 |
| High | 14.75 on 09/14/22 | 56.43 on 11/06/25 | 12.13 on 11/06/25 | 1,123.22 on 12/03/25 | 32.09 on 11/12/25 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | +7.93% since 09/05/25 | +11.54% since 09/05/25 | -3.13% since 09/05/25 | +11.58% since 09/05/25 |
| Low | 12.90 on 08/05/22 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 929.76 on 10/13/25 | 24.98 on 11/14/25 |
| High | 14.75 on 09/14/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | +9.82% since 06/05/25 | +7.71% since 06/05/25 | +14.48% since 06/05/25 | +39.60% since 06/05/25 |
| Low | 11.55 on 05/12/22 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 882.21 on 07/21/25 | 21.16 on 06/09/25 |
| High | 15.11 on 06/02/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 1,200.00 on 09/16/25 | 32.42 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 8,102,148 | 6,759,090 | 4,748,167 | 4,580,229 |
| Shares Outstanding, K | 25,780 | 158,029 | 608,927 | 4,362 | 147,369 |
| Annual Sales | 1,170,390,000 | 4,900,260,000 | 2,250,230,000 | 4,790,900,000 | 1,566,640,000 |
| Annual Net Income | 199,990,000 | 371,720,000 | 84,590,000 | 724,630,000 | 296,470,000 |
| Last Quarter Sales | 4,020,000 | 1,522,980,000 | 861,350,000 | 1,278,860,000 | 400,220,000 |
| Last Quarter Net Income | -132,751,000 | 240,720,000 | 124,080,000 | 122,930,000 | 34,490,000 |
| 60-Month Beta | -0.01 | 0.32 | 0.06 | 0.78 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 14.08 on 10/29/25 | 0.25 on 10/30/25 |
| Latest Earnings Date | 07/06/22 | 01/20/26 | 01/22/26 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.800 on 10/16/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 10/16/25 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 19.00 | 38.28 | 17.71 | 19.95 |