Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | EDU | TAL | GHC | LAUR |
| Company | Hailiang Edu Grp ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.26 | 53.30 | 11.09 | 1,130.14 | 32.77 |
| High | 14.30 | 53.67 | 11.42 | 1,134.50 | 33.06 |
| Low | 14.26 | 51.95 | 11.08 | 1,102.45 | 32.61 |
| Latest | 14.30 | 52.13 | 11.36 | 1,104.03 | 32.70 |
| Change | +0.03 | -1.48 | +0.27 | -32.32 | -0.11 |
| % Change | +0.21% | -2.76% | +2.43% | -2.84% | -0.34% |
| Volume | 15,600 | 774,945 | 3,255,561 | 13,872 | 970,266 |
| 20-Day Average Volume | 3,835 | 916,122 | 4,247,073 | 17,544 | 1,354,848 |
| Previous Close | 14.27 | 53.61 | 11.09 | 1,136.35 | 32.81 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 54.75 | 11.44 | 1,136.62 | 32.28 |
| 20-Day Raw Stochastic | 64.00% | 11.49% | 37.55% | 29.05% | 70.30% |
| 20-Day Relative Strength | 58.93 | 42.64 | 50.80 | 48.01 | 49.42 |
| Weighted Alpha | -36.40 | +2.68 | +6.62 | +12.89 | +34.60 |
| Today's Opinion | 40% Buy | 56% Sell | 32% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 32% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 16% Sell | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | -1.90% since 05/04/26 | +4.32% since 05/04/26 | -1.42% since 05/04/26 | +3.58% since 05/04/26 |
| Low | 14.07 on 09/12/22 | 51.95 on 05/11/26 | 10.88 on 05/05/26 | 1,102.45 on 05/11/26 | 31.59 on 05/05/26 |
| High | 14.75 on 09/14/22 | 56.57 on 05/06/26 | 11.57 on 05/08/26 | 1,154.78 on 05/06/26 | 33.06 on 05/11/26 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -8.37% since 04/10/26 | +3.27% since 04/10/26 | +0.20% since 04/10/26 | -0.64% since 04/10/26 |
| Low | 13.50 on 08/17/22 | 51.13 on 04/23/26 | 10.47 on 04/28/26 | 1,069.09 on 04/30/26 | 28.70 on 04/30/26 |
| High | 14.75 on 09/14/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 34.39 on 04/20/26 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -14.89% since 02/11/26 | -4.38% since 02/11/26 | -0.45% since 02/11/26 | -4.91% since 02/11/26 |
| Low | 12.90 on 08/05/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 14.75 on 09/14/22 | 61.87 on 02/12/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 37.91 on 02/19/26 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -6.12% since 11/11/25 | -3.73% since 11/11/25 | +2.42% since 11/11/25 | +5.01% since 11/11/25 |
| Low | 11.55 on 05/12/22 | 50.15 on 11/21/25 | 10.15 on 03/03/26 | 1,016.37 on 03/02/26 | 24.98 on 11/14/25 |
| High | 15.11 on 06/02/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 8,471,935 | 6,753,001 | 4,956,532 | 4,683,431 |
| Shares Outstanding, K | 25,780 | 158,029 | 608,927 | 4,362 | 142,744 |
| Annual Sales | 1,170,390,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 199,990,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 4,020,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -132,751,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | -0.01 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 11/11/22 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 18.42 | 12.26 | 19.97 | 19.74 |