Home Loan Financial Corp (HLFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFN | TFSL | SFBS | WSFS | PFS |
| Company | Home Loan Financial Corp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.0000 | 16.72 | 80.88 | 74.35 | 23.27 |
| High | 45.0000 | 16.83 | 81.01 | 74.59 | 23.36 |
| Low | 45.0000 | 16.72 | 80.88 | 74.34 | 23.17 |
| Latest | 45.0000 | 16.79 | 81.06 | 74.52 | 23.30 |
| Change | +1.9900 | +0.10 | +0.92 | +0.48 | +0.18 |
| % Change | +4.63% | +0.60% | +1.15% | +0.65% | +0.78% |
| Volume | 1,400 | 22,993 | 2,924 | 16,600 | 8,808 |
| 20-Day Average Volume | 630 | 888,243 | 201,425 | 388,960 | 834,587 |
| Previous Close | 43.0100 | 16.69 | 80.14 | 74.04 | 23.12 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.6060 | 15.98 | 77.29 | 71.43 | 22.24 |
| 20-Day Raw Stochastic | 80.00% | 100.00% | 85.65% | 88.98% | 90.43% |
| 20-Day Relative Strength | 69.30 | 71.65 | 57.33 | 61.75 | 59.64 |
| Weighted Alpha | +36.86 | +37.46 | +9.35 | +46.68 | +38.83 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 16% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 05/12/26 | +3.06% since 06/04/26 | +5.96% since 06/03/26 | +6.24% since 06/03/26 | +3.94% since 06/04/26 |
| Low | 43.0000 on 05/14/26 | 16.26 on 06/05/26 | 77.16 on 06/04/26 | 70.40 on 06/04/26 | 22.30 on 06/05/26 |
| High | 46.0000 on 05/26/26 | 16.83 on 06/11/26 | 81.09 on 06/10/26 | 74.68 on 06/10/26 | 23.42 on 06/09/26 |
| 1-Month | |||||
| %Chg | +6.64% since 04/28/26 | +13.18% since 05/11/26 | +0.83% since 05/08/26 | +3.26% since 05/08/26 | +5.12% since 05/11/26 |
| Low | 43.0000 on 05/14/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 46.0000 on 05/26/26 | 16.83 on 06/11/26 | 81.09 on 06/10/26 | 74.68 on 06/10/26 | 23.42 on 06/09/26 |
| 3-Month | |||||
| %Chg | +8.43% since 02/18/26 | +24.57% since 03/11/26 | +7.02% since 03/10/26 | +16.80% since 03/10/26 | +13.16% since 03/11/26 |
| Low | 41.0000 on 04/13/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 61.08 on 03/12/26 | 19.91 on 03/19/26 |
| High | 46.0000 on 05/26/26 | 16.83 on 06/11/26 | 81.21 on 05/01/26 | 74.68 on 06/10/26 | 23.42 on 06/09/26 |
| 6-Month | |||||
| %Chg | +30.47% since 11/28/25 | +22.40% since 12/11/25 | +5.73% since 12/10/25 | +30.01% since 12/10/25 | +11.37% since 12/11/25 |
| Low | 34.0700 on 12/12/25 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 46.0000 on 05/26/26 | 16.83 on 06/11/26 | 89.07 on 01/22/26 | 74.68 on 06/10/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,297 | 4,680,411 | 4,380,692 | 3,853,337 | 3,012,860 |
| Shares Outstanding, K | 1,407 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 25,120,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 7,220,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | N/A | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | N/A | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.16 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 01/22/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.275 on 04/24/26 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 04/24/26 | 06/10/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.58 | 14.08 | 13.20 | 9.77 |