Home Loan Financial Corp (HLFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFN | BYFC | HFBL | ||
| Company | Home Loan Financial Corp | Broadway Fin Cp | Home Federal Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.5000 | 4.66 | 11.53 | ||
| High | 28.5000 | 4.87 | 11.53 | ||
| Low | 28.5000 | 4.53 | 11.05 | ||
| Last | 28.5000 | 4.87 | 11.23 | ||
| Change | -0.2500 | +0.36 | -0.02 | ||
| % Change | -0.87% | +7.98% | -0.18% | ||
| Volume | 800 | 9,100 | 1,500 | ||
| 20-Day Average Volume | 385 | 7,565 | 4,555 | ||
| Previous Close | 28.7500 | 4.51 | 11.25 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2305 | 4.81 | 11.50 | ||
| 20-Day Raw Stochastic | 66.67% | 55.62% | 35.42% | ||
| 20-Day Relative Strength | 48.70% | 46.80% | 42.67% | ||
| Weighted Alpha | N/A | -43.32 | -30.96 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/17/24 | +7.74% since 05/13/24 | -1.49% since 05/13/24 | ||
| Low | 28.5000 on 05/15/24 | 4.47 on 05/14/24 | 10.60 on 05/14/24 | ||
| High | 28.7500 on 05/14/24 | 4.87 on 05/20/24 | 11.97 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/15/24 | -0.20% since 04/19/24 | -4.43% since 04/19/24 | ||
| Low | 28.1500 on 04/17/24 | 4.41 on 05/09/24 | 10.60 on 05/14/24 | ||
| High | 28.7500 on 05/14/24 | 5.28 on 04/22/24 | 12.37 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +1.79% since 02/15/24 | -18.97% since 02/20/24 | -13.08% since 02/20/24 | ||
| Low | 28.0000 on 04/15/24 | 4.41 on 05/09/24 | 10.60 on 05/14/24 | ||
| High | 28.7500 on 05/14/24 | 6.21 on 03/21/24 | 13.69 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +0.67% since 11/06/23 | -36.51% since 11/20/23 | -15.25% since 11/16/23 | ||
| Low | 26.1500 on 01/05/24 | 4.41 on 05/09/24 | 10.60 on 05/14/24 | ||
| High | 29.5000 on 12/26/23 | 7.72 on 11/29/23 | 15.81 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,430 | 41,847 | 35,438 | ||
| Shares Outstanding, K | 1,454 | 9,279 | 3,150 | ||
| Annual Sales | 0 | 37,460,000 | 28,730,000 | ||
| Annual Net Income | 0 | 5,640,000 | 5,700,000 | ||
| Last Quarter Sales | N/A | 11,900,000 | 8,400,000 | ||
| Last Quarter Net Income | N/A | 240,000 | 730,000 | ||
| 60-Month Beta | 0.38 | 0.63 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/08/23 | 0.24 on 04/26/24 | ||
| Latest Earnings Date | N/A | 05/24/24 | 04/26/24 | ||
| Most Recent Dividend | 0.270 on 04/25/24 | 0.010 on 04/08/10 | 0.125 on 04/26/24 | ||
| Next Ex-Dividends Date | 04/25/24 | N/A | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.42 | 8.17 | ||