Home Loan Fincl Corp (HLFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFN | HFBL | KFFB | ||
| Company | Home Loan Fincl Corp | Home Federal Bancorp Inc | Kentucky First Fed | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.1100 | 18.25 | 4.72 | ||
| High | 41.1520 | 18.90 | 4.72 | ||
| Low | 41.1100 | 18.25 | 4.60 | ||
| Latest | 41.1100 | 18.90 | 4.60 | ||
| Change | -0.3900 | -0.03 | +0.01 | ||
| % Change | -0.94% | -0.16% | +0.22% | ||
| Volume | 700 | 1,255 | 2,900 | ||
| 20-Day Average Volume | 1,110 | 2,890 | 4,135 | ||
| Previous Close | 41.5000 | 18.93 | 4.59 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.9875 | 18.54 | 4.69 | ||
| 20-Day Raw Stochastic | 78.84% | 58.43% | 28.30% | ||
| 20-Day Relative Strength | 68.83 | 52.41 | 50.25 | ||
| Weighted Alpha | +30.07 | +45.17 | +58.57 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/03/26 | -2.72% since 02/19/26 | -4.60% since 02/23/26 | ||
| Low | 40.0000 on 02/05/26 | 18.25 on 03/03/26 | 4.50 on 02/24/26 | ||
| High | 41.5000 on 02/18/26 | 19.10 on 02/23/26 | 4.73 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 01/30/26 | +0.11% since 01/30/26 | +1.99% since 02/02/26 | ||
| Low | 40.0000 on 02/05/26 | 18.25 on 03/03/26 | 4.45 on 02/03/26 | ||
| High | 41.5000 on 02/18/26 | 19.10 on 02/23/26 | 4.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +19.08% since 12/02/25 | +16.91% since 12/02/25 | +9.52% since 12/02/25 | ||
| Low | 34.0700 on 12/12/25 | 14.47 on 12/18/25 | 4.05 on 12/17/25 | ||
| High | 43.0000 on 01/20/26 | 20.00 on 01/26/26 | 4.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +22.94% since 08/13/25 | +35.29% since 09/03/25 | +43.75% since 08/29/25 | ||
| Low | 33.0500 on 09/15/25 | 13.34 on 09/04/25 | 2.97 on 10/13/25 | ||
| High | 43.0000 on 01/20/26 | 20.00 on 01/26/26 | 4.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 58,202 | 37,199 | ||
| Shares Outstanding, K | 0 | 3,075 | 8,087 | ||
| Annual Sales | 25,120,000 | 32,470,000 | 19,740,000 | ||
| Annual Net Income | 7,220,000 | 3,890,000 | 180,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 5,350,000 | ||
| Last Quarter Net Income | N/A | 1,680,000 | 300,000 | ||
| 60-Month Beta | 0.09 | 0.32 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/23/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 01/22/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.275 on 01/30/26 | 0.135 on 02/02/26 | 0.100 on 10/30/23 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | 10/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 45.90 | ||